🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 10 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2007 | 48,37 | 49,75 | 47,73 | 49,68 | +2,18% | 4,19% | 1.664.307 |
| 28/12/2007 | 48,64 | 48,91 | 48,57 | 48,62 | +0,10% | 0,71% | 430.637 |
| 27/12/2007 | 49,16 | 49,63 | 48,42 | 48,57 | -2,14% | 2,46% | 334.854 |
| 26/12/2007 | 49,65 | 50,32 | 49,38 | 49,63 | -0,99% | 1,89% | 367.497 |
| 24/12/2007 | 49,63 | 50,12 | 49,48 | 50,12 | +0,25% | 1,29% | 191.241 |
| 21/12/2007 | 50,07 | 50,20 | 49,26 | 50,00 | +1,25% | 1,87% | 764.316 |
| 20/12/2007 | 49,98 | 50,00 | 48,22 | 49,38 | -0,60% | 3,56% | 384.588 |
| 19/12/2007 | 49,68 | 50,42 | 49,04 | 49,68 | -0,84% | 2,78% | 395.037 |
| 18/12/2007 | 50,05 | 50,49 | 49,38 | 50,10 | +1,15% | 2,22% | 380.336 |
| 17/12/2007 | 48,77 | 50,20 | 48,77 | 49,53 | +0,75% | 2,94% | 518.805 |
| 14/12/2007 | 49,90 | 50,62 | 49,16 | 49,16 | -2,21% | 2,92% | 473.121 |
| 13/12/2007 | 50,57 | 51,04 | 49,88 | 50,27 | -1,59% | 2,29% | 577.368 |
| 12/12/2007 | 51,16 | 52,17 | 50,62 | 51,09 | +1,17% | 3,04% | 1.156.113 |
| 11/12/2007 | 50,30 | 51,48 | 48,57 | 50,49 | +3,07% | 5,79% | 1.858.869 |
| 10/12/2007 | 49,38 | 49,43 | 48,72 | 48,99 | -0,95% | 1,45% | 401.517 |
| 07/12/2007 | 49,38 | 49,46 | 48,89 | 49,46 | +0,15% | 1,15% | 259.565 |
| 06/12/2007 | 49,14 | 49,38 | 49,01 | 49,38 | +0,50% | 0,75% | 250.412 |
| 05/12/2007 | 48,40 | 49,38 | 48,02 | 49,14 | +2,84% | 2,81% | 294.516 |
| 04/12/2007 | 47,83 | 48,54 | 47,78 | 47,78 | -0,82% | 1,60% | 358.020 |
| 03/12/2007 | 49,23 | 49,63 | 48,17 | 48,17 | -2,16% | 2,96% | 417.515 |
| 30/11/2007 | 49,19 | 49,58 | 48,69 | 49,23 | +1,32% | 1,81% | 493.209 |
| 29/11/2007 | 49,88 | 49,88 | 48,42 | 48,59 | -2,62% | 2,92% | 442.584 |
| 28/11/2007 | 49,21 | 50,00 | 48,77 | 49,90 | +2,33% | 2,51% | 571.941 |
| 27/11/2007 | 47,95 | 48,91 | 47,78 | 48,77 | +2,01% | 2,37% | 344.615 |
| 26/11/2007 | 48,27 | 48,84 | 47,78 | 47,80 | -1,53% | 2,20% | 481.140 |
| 23/11/2007 | 47,51 | 48,64 | 47,14 | 48,54 | +2,82% | 3,17% | 106.272 |
| 21/11/2007 | 47,56 | 47,80 | 46,79 | 47,21 | -1,19% | 2,13% | 233.078 |
| 20/11/2007 | 48,07 | 48,52 | 46,79 | 47,78 | -0,82% | 3,60% | 394.511 |
| 19/11/2007 | 48,00 | 48,72 | 47,63 | 48,17 | -0,51% | 2,26% | 664.200 |
| 16/11/2007 | 48,99 | 49,11 | 48,00 | 48,42 | -0,76% | 2,27% | 557.645 |