🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 19 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2008 | 49,73 | 49,98 | 48,27 | 48,99 | -2,31% | 3,43% | 1.759.280 |
| 16/09/2008 | 48,57 | 50,22 | 47,95 | 50,15 | +2,21% | 4,68% | 1.108.931 |
| 15/09/2008 | 49,73 | 49,73 | 46,96 | 49,06 | -3,21% | 5,56% | 1.294.947 |
| 12/09/2008 | 49,38 | 50,77 | 49,09 | 50,69 | +2,19% | 3,40% | 753.381 |
| 11/09/2008 | 49,90 | 50,10 | 48,94 | 49,60 | -0,64% | 2,33% | 736.493 |
| 10/09/2008 | 50,02 | 50,05 | 49,14 | 49,93 | +0,00% | 1,83% | 1.076.126 |
| 09/09/2008 | 50,49 | 50,74 | 49,93 | 49,93 | -0,59% | 1,61% | 971.231 |
| 08/09/2008 | 51,78 | 51,80 | 49,95 | 50,22 | -1,74% | 3,58% | 1.638.590 |
| 05/09/2008 | 51,36 | 51,43 | 49,73 | 51,11 | -0,38% | 3,32% | 1.445.081 |
| 04/09/2008 | 49,90 | 51,51 | 49,41 | 51,31 | +6,45% | 4,21% | 2.711.759 |
| 03/09/2008 | 48,62 | 49,09 | 47,28 | 48,20 | -1,31% | 3,71% | 1.097.753 |
| 02/09/2008 | 49,53 | 50,22 | 48,74 | 48,84 | -1,35% | 2,99% | 907.443 |
| 29/08/2008 | 49,21 | 49,58 | 48,59 | 49,51 | +0,05% | 2,01% | 715.878 |
| 28/08/2008 | 48,52 | 49,53 | 48,35 | 49,48 | +1,73% | 2,44% | 576.194 |
| 27/08/2008 | 48,22 | 48,77 | 47,60 | 48,64 | +0,87% | 2,41% | 911.817 |
| 26/08/2008 | 48,69 | 50,10 | 47,33 | 48,22 | +0,83% | 5,68% | 12.173.733 |
| 25/08/2008 | 48,91 | 48,96 | 47,68 | 47,83 | +1,63% | 2,63% | 2.299.469 |
| 22/08/2008 | 47,21 | 47,75 | 46,91 | 47,06 | -0,88% | 1,78% | 493.817 |
| 21/08/2008 | 47,65 | 47,90 | 47,43 | 47,48 | -0,57% | 0,98% | 280.301 |
| 20/08/2008 | 47,11 | 48,20 | 46,81 | 47,75 | +0,78% | 2,93% | 501.957 |
| 19/08/2008 | 47,16 | 47,90 | 46,44 | 47,38 | -0,21% | 3,09% | 554.972 |
| 18/08/2008 | 47,26 | 47,90 | 47,14 | 47,48 | +0,52% | 1,62% | 371.466 |
| 15/08/2008 | 46,27 | 47,36 | 46,27 | 47,23 | +1,70% | 2,35% | 621.473 |
| 14/08/2008 | 46,10 | 46,81 | 46,05 | 46,44 | -0,58% | 1,66% | 279.167 |
| 13/08/2008 | 46,64 | 46,94 | 46,10 | 46,72 | +0,11% | 1,80% | 355.145 |
| 12/08/2008 | 45,93 | 46,72 | 45,63 | 46,67 | +1,67% | 2,37% | 652.739 |
| 11/08/2008 | 46,32 | 46,81 | 45,63 | 45,90 | -1,43% | 2,56% | 703.728 |
| 08/08/2008 | 46,25 | 47,26 | 46,05 | 46,57 | +0,21% | 2,62% | 359.762 |
| 07/08/2008 | 46,05 | 46,67 | 45,83 | 46,47 | +0,37% | 1,82% | 378.311 |
| 06/08/2008 | 45,85 | 46,30 | 45,51 | 46,30 | +1,08% | 1,72% | 185.126 |