🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 7 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2008 | 45,26 | 46,67 | 43,48 | 45,46 | -0,38% | 7,04% | 851.918 |
| 10/12/2008 | 45,70 | 46,86 | 44,96 | 45,63 | +0,76% | 4,16% | 1.001.039 |
| 09/12/2008 | 45,31 | 45,93 | 44,79 | 45,28 | -0,43% | 2,51% | 911.088 |
| 08/12/2008 | 45,36 | 45,65 | 44,20 | 45,48 | +1,66% | 3,21% | 1.110.672 |
| 05/12/2008 | 43,56 | 44,86 | 42,42 | 44,74 | +2,20% | 5,61% | 684.086 |
| 04/12/2008 | 43,85 | 44,44 | 42,96 | 43,78 | -0,95% | 3,38% | 1.118.529 |
| 03/12/2008 | 42,59 | 44,25 | 42,25 | 44,20 | +2,11% | 4,70% | 769.298 |
| 02/12/2008 | 43,56 | 44,25 | 41,83 | 43,28 | +0,86% | 5,56% | 1.334.192 |
| 01/12/2008 | 42,99 | 44,35 | 42,79 | 42,91 | -2,36% | 3,62% | 902.340 |
| 28/11/2008 | 44,32 | 44,42 | 43,36 | 43,95 | +0,23% | 2,40% | 393.458 |
| 26/11/2008 | 41,65 | 43,85 | 41,65 | 43,85 | +3,92% | 5,28% | 852.687 |
| 25/11/2008 | 45,19 | 45,80 | 42,05 | 42,20 | -5,68% | 8,31% | 3.605.108 |
| 24/11/2008 | 42,79 | 44,74 | 41,65 | 44,74 | +0,17% | 7,21% | 1.927.355 |
| 21/11/2008 | 43,75 | 44,67 | 42,17 | 44,67 | +4,27% | 5,70% | 1.250.964 |
| 20/11/2008 | 43,60 | 45,53 | 42,84 | 42,84 | -2,80% | 6,17% | 1.347.921 |
| 19/11/2008 | 45,51 | 47,41 | 43,98 | 44,07 | -4,29% | 7,54% | 1.158.138 |
| 18/11/2008 | 45,46 | 46,54 | 44,20 | 46,05 | +2,36% | 5,16% | 1.140.480 |
| 17/11/2008 | 45,93 | 46,37 | 44,89 | 44,99 | -2,77% | 3,23% | 780.881 |
| 14/11/2008 | 46,94 | 47,70 | 46,12 | 46,27 | -2,85% | 3,37% | 1.187.339 |
| 13/11/2008 | 45,31 | 47,63 | 44,84 | 47,63 | +5,53% | 6,16% | 1.434.348 |
| 12/11/2008 | 45,28 | 46,47 | 44,44 | 45,14 | -1,24% | 4,47% | 1.060.574 |
| 11/11/2008 | 44,81 | 45,90 | 44,37 | 45,70 | +1,26% | 3,42% | 526.986 |
| 10/11/2008 | 45,68 | 45,75 | 43,21 | 45,14 | +1,44% | 5,57% | 738.599 |
| 07/11/2008 | 44,69 | 44,69 | 43,75 | 44,49 | +0,90% | 2,10% | 812.106 |
| 06/11/2008 | 44,32 | 44,89 | 43,85 | 44,10 | -1,16% | 2,34% | 939.519 |
| 05/11/2008 | 45,21 | 46,05 | 44,42 | 44,62 | -2,80% | 3,60% | 1.102.896 |
| 04/11/2008 | 45,68 | 45,93 | 44,52 | 45,90 | +1,47% | 3,08% | 1.076.855 |
| 03/11/2008 | 45,43 | 46,00 | 44,67 | 45,23 | -0,81% | 2,93% | 549.383 |
| 31/10/2008 | 44,49 | 45,85 | 44,07 | 45,60 | +1,60% | 4,00% | 810.284 |
| 30/10/2008 | 44,69 | 45,09 | 44,20 | 44,89 | +1,79% | 1,99% | 685.746 |