🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 12 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 128,89 | 134,86 | 127,39 | 132,22 | +2,34% | 5,80% | 1.991.100 |
| 03/03/2025 | 131,40 | 131,44 | 127,80 | 129,20 | -0,59% | 2,77% | 1.714.300 |
| 28/02/2025 | 127,81 | 130,00 | 123,62 | 129,97 | +0,23% | 4,99% | 2.288.300 |
| 27/02/2025 | 129,41 | 131,04 | 128,75 | 129,67 | +0,06% | 1,77% | 1.352.100 |
| 26/02/2025 | 129,95 | 131,98 | 129,19 | 129,59 | -0,88% | 2,15% | 887.900 |
| 25/02/2025 | 128,18 | 132,07 | 127,82 | 130,74 | +1,90% | 3,32% | 2.175.200 |
| 24/02/2025 | 131,26 | 132,37 | 126,79 | 128,30 | +1,17% | 4,25% | 2.290.900 |
| 21/02/2025 | 129,16 | 129,23 | 125,06 | 126,82 | -2,48% | 3,23% | 2.570.800 |
| 20/02/2025 | 130,51 | 131,27 | 128,13 | 130,05 | -1,10% | 2,41% | 1.953.900 |
| 19/02/2025 | 131,00 | 133,08 | 130,20 | 131,50 | +0,18% | 2,20% | 1.398.100 |
| 18/02/2025 | 132,18 | 134,00 | 129,86 | 131,27 | -0,75% | 3,13% | 1.852.700 |
| 14/02/2025 | 131,43 | 133,60 | 130,57 | 132,26 | +1,23% | 2,31% | 1.752.300 |
| 13/02/2025 | 136,28 | 137,00 | 129,54 | 130,65 | -4,53% | 5,47% | 2.605.600 |
| 12/02/2025 | 136,48 | 137,72 | 134,33 | 136,85 | -0,55% | 2,48% | 1.664.300 |
| 11/02/2025 | 147,51 | 148,63 | 132,78 | 137,60 | -3,62% | 10,75% | 3.563.300 |
| 10/02/2025 | 142,48 | 144,14 | 141,68 | 142,77 | +0,35% | 1,73% | 1.730.800 |
| 07/02/2025 | 141,71 | 142,90 | 140,19 | 142,27 | +1,03% | 1,91% | 1.215.700 |
| 06/02/2025 | 141,20 | 142,40 | 138,45 | 140,82 | -0,33% | 2,80% | 1.365.800 |
| 05/02/2025 | 143,59 | 143,59 | 140,07 | 141,29 | -0,47% | 2,45% | 1.047.600 |
| 04/02/2025 | 142,19 | 143,26 | 140,46 | 141,96 | +0,22% | 1,97% | 1.063.800 |
| 03/02/2025 | 140,64 | 142,53 | 138,25 | 141,65 | -0,27% | 3,04% | 1.254.000 |
| 31/01/2025 | 141,49 | 143,69 | 138,00 | 142,03 | -0,11% | 4,02% | 1.409.800 |
| 30/01/2025 | 140,74 | 142,29 | 138,49 | 142,19 | +1,37% | 2,70% | 1.364.300 |
| 29/01/2025 | 142,45 | 143,77 | 139,91 | 140,27 | -0,86% | 2,71% | 1.670.900 |
| 28/01/2025 | 148,51 | 148,51 | 137,55 | 141,49 | -4,69% | 7,38% | 1.678.900 |
| 27/01/2025 | 145,99 | 149,27 | 145,00 | 148,46 | +1,97% | 2,92% | 1.089.000 |
| 24/01/2025 | 149,87 | 151,37 | 144,80 | 145,59 | -2,23% | 4,38% | 1.661.400 |
| 23/01/2025 | 161,11 | 162,10 | 147,29 | 148,91 | -7,57% | 9,19% | 2.386.500 |
| 22/01/2025 | 161,17 | 162,30 | 160,07 | 161,11 | +0,33% | 1,38% | 1.436.700 |
| 21/01/2025 | 156,81 | 161,29 | 155,73 | 160,58 | +3,48% | 3,55% | 1.414.000 |