🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 12 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2009 | 44,42 | 44,54 | 44,07 | 44,32 | -0,50% | 1,06% | 1.067.742 |
| 23/11/2009 | 44,54 | 45,09 | 44,32 | 44,54 | +0,33% | 1,72% | 1.044.900 |
| 20/11/2009 | 44,94 | 45,01 | 44,27 | 44,40 | -1,21% | 1,65% | 531.279 |
| 19/11/2009 | 44,86 | 45,14 | 44,47 | 44,94 | -0,44% | 1,49% | 839.444 |
| 18/11/2009 | 45,33 | 45,33 | 44,89 | 45,14 | +0,05% | 0,98% | 497.300 |
| 17/11/2009 | 45,33 | 45,58 | 45,06 | 45,11 | -0,98% | 1,14% | 523.665 |
| 16/11/2009 | 45,70 | 45,90 | 45,41 | 45,56 | +0,00% | 1,08% | 567.567 |
| 13/11/2009 | 45,38 | 45,65 | 44,99 | 45,56 | +0,93% | 1,47% | 777.195 |
| 12/11/2009 | 44,77 | 45,23 | 44,69 | 45,14 | +0,38% | 1,21% | 672.017 |
| 11/11/2009 | 44,99 | 45,11 | 44,62 | 44,96 | +0,66% | 1,10% | 846.815 |
| 10/11/2009 | 45,51 | 45,53 | 44,64 | 44,67 | -2,32% | 1,95% | 1.378.944 |
| 09/11/2009 | 45,58 | 46,12 | 45,53 | 45,73 | +0,16% | 1,30% | 788.495 |
| 06/11/2009 | 44,89 | 45,65 | 44,69 | 45,65 | +1,15% | 2,15% | 945.918 |
| 05/11/2009 | 44,42 | 45,14 | 44,12 | 45,14 | +2,58% | 2,28% | 798.134 |
| 04/11/2009 | 43,95 | 44,81 | 43,83 | 44,00 | -0,11% | 2,25% | 1.273.644 |
| 03/11/2009 | 43,43 | 44,32 | 43,36 | 44,05 | +0,79% | 2,22% | 1.343.912 |
| 02/11/2009 | 43,78 | 44,00 | 43,21 | 43,70 | -0,06% | 1,80% | 1.288.751 |
| 30/10/2009 | 45,09 | 45,28 | 43,70 | 43,73 | -3,54% | 3,51% | 1.240.434 |
| 29/10/2009 | 44,40 | 45,36 | 44,32 | 45,33 | +2,34% | 2,34% | 986.580 |
| 28/10/2009 | 44,86 | 45,23 | 44,30 | 44,30 | -1,16% | 2,09% | 719.969 |
| 27/10/2009 | 44,91 | 45,58 | 44,67 | 44,81 | -0,22% | 2,03% | 739.166 |
| 26/10/2009 | 45,23 | 45,80 | 44,84 | 44,91 | -0,82% | 2,13% | 763.466 |
| 23/10/2009 | 46,05 | 46,10 | 45,01 | 45,28 | -1,66% | 2,36% | 725.882 |
| 22/10/2009 | 45,65 | 46,35 | 45,65 | 46,05 | +0,59% | 1,51% | 731.876 |
| 21/10/2009 | 46,07 | 46,42 | 45,70 | 45,78 | -0,96% | 1,55% | 1.014.606 |
| 20/10/2009 | 46,67 | 46,67 | 45,95 | 46,22 | -1,11% | 1,53% | 879.579 |
| 19/10/2009 | 46,32 | 46,84 | 45,73 | 46,74 | +0,69% | 2,40% | 796.595 |
| 16/10/2009 | 45,85 | 46,67 | 45,78 | 46,42 | +0,70% | 1,94% | 956.610 |
| 15/10/2009 | 45,46 | 46,47 | 45,33 | 46,10 | +1,25% | 2,50% | 1.722.182 |
| 14/10/2009 | 45,31 | 45,58 | 44,89 | 45,53 | +0,93% | 1,53% | 859.370 |