🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2010 | 43,04 | 43,43 | 42,72 | 42,81 | -1,08% | 1,66% | 1.710.639 |
| 18/05/2010 | 43,43 | 43,70 | 43,19 | 43,28 | -0,28% | 1,19% | 2.069.915 |
| 17/05/2010 | 42,47 | 43,53 | 42,47 | 43,41 | +2,09% | 2,50% | 1.846.800 |
| 14/05/2010 | 42,49 | 43,01 | 42,12 | 42,52 | +0,06% | 2,09% | 1.598.738 |
| 13/05/2010 | 42,57 | 42,81 | 42,40 | 42,49 | -0,23% | 0,99% | 981.315 |
| 12/05/2010 | 42,52 | 42,62 | 42,30 | 42,59 | +0,58% | 0,75% | 1.669.491 |
| 11/05/2010 | 42,74 | 42,96 | 41,93 | 42,35 | -1,61% | 2,43% | 3.164.994 |
| 10/05/2010 | 44,12 | 44,12 | 42,74 | 43,04 | -0,63% | 3,13% | 1.925.492 |
| 07/05/2010 | 42,67 | 43,51 | 42,52 | 43,31 | +1,45% | 2,31% | 3.275.762 |
| 06/05/2010 | 42,86 | 43,68 | 42,15 | 42,69 | -0,80% | 3,57% | 2.143.503 |
| 05/05/2010 | 42,99 | 44,07 | 42,81 | 43,04 | -0,17% | 2,93% | 945.837 |
| 04/05/2010 | 42,74 | 43,21 | 42,49 | 43,11 | +0,11% | 1,68% | 1.379.916 |
| 03/05/2010 | 43,19 | 43,38 | 42,89 | 43,06 | +0,17% | 1,14% | 1.297.701 |
| 30/04/2010 | 43,88 | 43,95 | 42,81 | 42,99 | -1,80% | 2,59% | 2.562.233 |
| 29/04/2010 | 43,80 | 44,05 | 43,63 | 43,78 | +0,00% | 0,96% | 1.013.189 |
| 28/04/2010 | 44,72 | 44,72 | 43,41 | 43,78 | -1,55% | 2,93% | 1.792.854 |
| 27/04/2010 | 44,81 | 44,96 | 44,42 | 44,47 | -1,15% | 1,21% | 2.081.579 |
| 26/04/2010 | 45,33 | 45,48 | 44,91 | 44,99 | -1,30% | 1,25% | 2.039.783 |
| 23/04/2010 | 45,33 | 45,58 | 44,89 | 45,58 | +0,54% | 1,52% | 1.599.912 |
| 22/04/2010 | 44,94 | 45,41 | 44,54 | 45,33 | +0,55% | 1,92% | 1.879.808 |
| 21/04/2010 | 44,96 | 45,31 | 44,79 | 45,09 | -0,16% | 1,15% | 1.936.548 |
| 20/04/2010 | 44,37 | 45,19 | 44,02 | 45,16 | +0,55% | 2,62% | 2.438.870 |
| 19/04/2010 | 44,47 | 44,96 | 44,22 | 44,91 | +1,22% | 1,67% | 2.185.664 |
| 16/04/2010 | 44,30 | 44,47 | 43,60 | 44,37 | -0,17% | 1,95% | 2.771.537 |
| 15/04/2010 | 44,25 | 44,79 | 43,75 | 44,44 | +1,58% | 2,34% | 2.798.834 |
| 14/04/2010 | 43,23 | 43,80 | 43,16 | 43,75 | +1,26% | 1,48% | 1.857.735 |
| 13/04/2010 | 42,99 | 43,41 | 42,74 | 43,21 | +0,57% | 1,55% | 1.531.143 |
| 12/04/2010 | 43,60 | 43,60 | 42,81 | 42,96 | -0,63% | 1,81% | 1.965.587 |
| 09/04/2010 | 42,69 | 43,38 | 42,52 | 43,23 | +1,80% | 2,02% | 1.886.733 |
| 08/04/2010 | 42,35 | 42,54 | 42,10 | 42,47 | +0,00% | 1,05% | 1.398.465 |