🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 21 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2010 | 39,73 | 39,85 | 39,46 | 39,73 | -0,19% | 0,99% | 427.640 |
| 05/11/2010 | 39,51 | 39,98 | 39,41 | 39,80 | +0,50% | 1,44% | 667.035 |
| 04/11/2010 | 39,56 | 39,60 | 39,21 | 39,60 | +0,82% | 1,00% | 684.815 |
| 03/11/2010 | 39,28 | 39,36 | 38,72 | 39,28 | -0,06% | 1,63% | 586.602 |
| 02/11/2010 | 39,16 | 39,43 | 38,91 | 39,31 | +1,08% | 1,32% | 930.083 |
| 01/11/2010 | 38,86 | 39,26 | 38,54 | 38,89 | +1,35% | 1,84% | 1.066.041 |
| 29/10/2010 | 38,35 | 38,47 | 38,07 | 38,37 | -0,19% | 1,03% | 693.765 |
| 28/10/2010 | 37,95 | 38,62 | 37,90 | 38,44 | +1,63% | 1,89% | 867.024 |
| 27/10/2010 | 38,40 | 38,54 | 37,58 | 37,83 | -2,17% | 2,51% | 1.585.413 |
| 26/10/2010 | 38,69 | 39,06 | 38,54 | 38,67 | -0,19% | 1,34% | 610.335 |
| 25/10/2010 | 39,04 | 39,28 | 38,64 | 38,74 | -0,44% | 1,64% | 717.053 |
| 22/10/2010 | 39,21 | 39,31 | 38,72 | 38,91 | -0,69% | 1,51% | 610.902 |
| 21/10/2010 | 39,06 | 39,63 | 38,94 | 39,19 | +0,70% | 1,77% | 738.194 |
| 20/10/2010 | 38,96 | 39,16 | 38,84 | 38,91 | -0,06% | 0,82% | 861.597 |
| 19/10/2010 | 39,43 | 39,65 | 38,74 | 38,94 | -1,87% | 2,32% | 917.852 |
| 18/10/2010 | 39,63 | 39,75 | 39,33 | 39,68 | -0,06% | 1,06% | 463.725 |
| 15/10/2010 | 39,51 | 39,70 | 39,23 | 39,70 | +1,07% | 1,19% | 1.300.293 |
| 14/10/2010 | 39,26 | 39,28 | 38,99 | 39,28 | +0,00% | 0,75% | 999.540 |
| 13/10/2010 | 39,68 | 39,68 | 39,01 | 39,28 | -0,75% | 1,68% | 1.075.275 |
| 12/10/2010 | 39,48 | 39,73 | 39,21 | 39,58 | -0,06% | 1,31% | 826.605 |
| 11/10/2010 | 39,16 | 39,75 | 39,01 | 39,60 | +1,01% | 1,89% | 756.945 |
| 08/10/2010 | 39,26 | 39,31 | 38,69 | 39,21 | -0,13% | 1,57% | 1.092.285 |
| 07/10/2010 | 39,51 | 39,51 | 39,01 | 39,26 | -0,25% | 1,25% | 667.197 |
| 06/10/2010 | 39,58 | 39,58 | 39,09 | 39,36 | -0,31% | 1,25% | 888.975 |
| 05/10/2010 | 38,84 | 39,56 | 38,69 | 39,48 | +2,11% | 2,23% | 959.283 |
| 04/10/2010 | 39,51 | 39,63 | 38,54 | 38,67 | -2,31% | 2,75% | 782.420 |
| 01/10/2010 | 39,48 | 39,58 | 39,04 | 39,58 | +0,31% | 1,38% | 743.418 |
| 30/09/2010 | 39,33 | 39,58 | 39,01 | 39,46 | +0,63% | 1,44% | 870.831 |
| 29/09/2010 | 39,04 | 39,33 | 38,86 | 39,21 | -0,25% | 1,20% | 724.910 |
| 28/09/2010 | 39,04 | 39,36 | 38,67 | 39,31 | +1,02% | 1,77% | 530.307 |