🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 162,84 | 163,09 | 160,53 | 162,05 | -0,58% | 1,57% | 698.400 |
| 10/07/2025 | 162,04 | 163,73 | 161,64 | 163,00 | +0,49% | 1,29% | 648.000 |
| 09/07/2025 | 162,33 | 162,66 | 160,43 | 162,21 | +0,07% | 1,37% | 754.500 |
| 08/07/2025 | 163,41 | 164,53 | 161,75 | 162,09 | -1,44% | 1,70% | 1.054.000 |
| 07/07/2025 | 165,11 | 165,49 | 163,55 | 164,46 | -0,06% | 1,17% | 1.280.800 |
| 03/07/2025 | 163,08 | 165,97 | 162,66 | 164,56 | +1,19% | 2,03% | 950.900 |
| 02/07/2025 | 159,72 | 162,77 | 158,47 | 162,62 | +1,04% | 2,69% | 1.317.700 |
| 01/07/2025 | 157,48 | 161,12 | 157,00 | 160,94 | +2,02% | 2,62% | 1.152.800 |
| 30/06/2025 | 156,30 | 158,00 | 155,44 | 157,76 | +1,34% | 1,64% | 981.300 |
| 27/06/2025 | 155,80 | 156,26 | 153,28 | 155,68 | +0,00% | 1,91% | 1.141.000 |
| 26/06/2025 | 154,75 | 157,35 | 153,17 | 155,68 | +1,12% | 2,70% | 1.253.700 |
| 25/06/2025 | 152,94 | 154,59 | 151,54 | 153,96 | +1,14% | 1,99% | 1.113.800 |
| 24/06/2025 | 151,00 | 152,71 | 148,80 | 152,23 | +1,04% | 2,59% | 1.220.700 |
| 23/06/2025 | 149,00 | 151,60 | 147,44 | 150,67 | +1,50% | 2,79% | 1.187.000 |
| 20/06/2025 | 148,48 | 148,99 | 145,90 | 148,45 | +0,07% | 2,08% | 3.006.200 |
| 18/06/2025 | 149,45 | 150,88 | 148,04 | 148,35 | -0,70% | 1,90% | 759.700 |
| 17/06/2025 | 148,06 | 149,92 | 147,12 | 149,39 | +0,77% | 1,89% | 1.201.000 |
| 16/06/2025 | 148,61 | 148,93 | 145,43 | 148,25 | -0,61% | 2,36% | 1.075.300 |
| 13/06/2025 | 148,74 | 151,01 | 146,82 | 149,16 | +0,77% | 2,82% | 1.107.700 |
| 12/06/2025 | 145,78 | 148,04 | 145,25 | 148,02 | +1,44% | 1,91% | 764.100 |
| 11/06/2025 | 145,37 | 146,04 | 143,55 | 145,92 | +0,23% | 1,71% | 950.400 |
| 10/06/2025 | 147,00 | 147,24 | 144,65 | 145,59 | -0,51% | 1,76% | 650.400 |
| 09/06/2025 | 148,60 | 148,81 | 144,56 | 146,34 | -1,22% | 2,86% | 873.400 |
| 06/06/2025 | 146,73 | 148,30 | 145,67 | 148,14 | +1,91% | 1,79% | 920.300 |
| 05/06/2025 | 145,12 | 145,40 | 143,79 | 145,37 | +0,66% | 1,11% | 989.000 |
| 04/06/2025 | 144,11 | 145,61 | 143,61 | 144,42 | -0,05% | 1,39% | 1.076.100 |
| 03/06/2025 | 141,60 | 145,34 | 139,69 | 144,49 | +2,00% | 3,99% | 1.867.200 |
| 02/06/2025 | 147,38 | 147,38 | 140,29 | 141,65 | -4,63% | 4,81% | 2.258.100 |
| 30/05/2025 | 147,83 | 148,57 | 146,14 | 148,52 | +0,69% | 1,64% | 2.289.100 |
| 29/05/2025 | 149,79 | 149,88 | 146,67 | 147,50 | -1,25% | 2,14% | 1.818.800 |