🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 45,75 | 45,75 | 44,97 | 45,27 | +0,62% | 1,70% | 544.700 |
| 29/01/2014 | 45,44 | 45,71 | 44,63 | 44,99 | -1,42% | 2,38% | 1.015.400 |
| 28/01/2014 | 45,26 | 45,87 | 45,14 | 45,64 | +1,02% | 1,61% | 432.800 |
| 27/01/2014 | 45,38 | 45,71 | 44,72 | 45,18 | -0,66% | 2,18% | 842.700 |
| 24/01/2014 | 45,83 | 45,90 | 44,78 | 45,48 | -0,98% | 2,44% | 1.028.300 |
| 23/01/2014 | 45,61 | 46,15 | 45,41 | 45,93 | -0,15% | 1,62% | 880.200 |
| 22/01/2014 | 46,27 | 46,31 | 45,85 | 46,00 | -0,82% | 0,99% | 802.600 |
| 21/01/2014 | 46,50 | 46,99 | 45,97 | 46,38 | -0,24% | 2,19% | 630.700 |
| 17/01/2014 | 46,46 | 46,79 | 45,74 | 46,49 | -0,53% | 2,26% | 868.900 |
| 16/01/2014 | 47,25 | 47,35 | 46,45 | 46,74 | -1,48% | 1,90% | 722.700 |
| 15/01/2014 | 47,18 | 47,59 | 46,78 | 47,44 | +1,32% | 1,72% | 672.300 |
| 14/01/2014 | 46,57 | 47,06 | 46,56 | 46,82 | +0,67% | 1,07% | 662.100 |
| 13/01/2014 | 47,03 | 47,58 | 46,40 | 46,51 | -2,64% | 2,51% | 577.400 |
| 10/01/2014 | 47,38 | 48,19 | 47,29 | 47,77 | -0,06% | 1,90% | 650.700 |
| 09/01/2014 | 47,88 | 48,27 | 47,58 | 47,80 | +0,44% | 1,44% | 870.300 |
| 08/01/2014 | 47,35 | 47,91 | 46,97 | 47,59 | +0,17% | 1,99% | 1.635.200 |
| 07/01/2014 | 46,24 | 47,80 | 46,11 | 47,51 | +2,39% | 3,65% | 1.359.900 |
| 06/01/2014 | 46,90 | 46,97 | 46,24 | 46,40 | -1,15% | 1,56% | 853.100 |
| 03/01/2014 | 46,60 | 47,12 | 46,33 | 46,94 | +1,49% | 1,70% | 895.900 |
| 02/01/2014 | 46,08 | 46,62 | 45,98 | 46,25 | -0,52% | 1,39% | 819.900 |
| 31/12/2013 | 46,42 | 46,83 | 46,37 | 46,49 | +0,15% | 0,99% | 483.400 |
| 30/12/2013 | 46,26 | 46,72 | 46,15 | 46,42 | -0,19% | 1,23% | 495.700 |
| 27/12/2013 | 46,16 | 46,66 | 45,56 | 46,51 | +0,58% | 2,38% | 480.700 |
| 26/12/2013 | 45,65 | 46,62 | 45,51 | 46,24 | +0,65% | 2,43% | 482.000 |
| 24/12/2013 | 44,93 | 46,18 | 44,90 | 45,94 | +1,39% | 2,85% | 384.400 |
| 23/12/2013 | 45,11 | 45,81 | 45,11 | 45,31 | +0,40% | 1,55% | 617.300 |
| 20/12/2013 | 44,57 | 46,44 | 44,42 | 45,13 | +1,92% | 4,53% | 2.321.900 |
| 19/12/2013 | 44,51 | 44,52 | 44,09 | 44,28 | -0,36% | 0,97% | 597.000 |
| 18/12/2013 | 43,94 | 44,52 | 43,69 | 44,44 | +1,81% | 1,89% | 949.000 |
| 17/12/2013 | 43,23 | 43,66 | 42,77 | 43,65 | +1,87% | 2,06% | 835.000 |