🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 7 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2014 | 39,64 | 39,69 | 39,25 | 39,35 | -0,88% | 1,11% | 433.800 |
| 10/06/2014 | 40,08 | 40,08 | 39,57 | 39,70 | -0,85% | 1,27% | 408.900 |
| 09/06/2014 | 40,68 | 40,70 | 39,85 | 40,04 | -1,67% | 2,09% | 645.800 |
| 06/06/2014 | 40,66 | 40,77 | 40,26 | 40,72 | +0,84% | 1,25% | 630.000 |
| 05/06/2014 | 39,64 | 40,51 | 39,39 | 40,38 | +0,85% | 2,83% | 757.400 |
| 04/06/2014 | 37,44 | 40,07 | 37,14 | 40,04 | +5,54% | 7,83% | 1.202.400 |
| 03/06/2014 | 38,12 | 38,38 | 37,81 | 37,94 | -1,43% | 1,50% | 914.600 |
| 02/06/2014 | 38,16 | 38,72 | 38,05 | 38,49 | +0,89% | 1,76% | 610.200 |
| 30/05/2014 | 38,07 | 38,31 | 37,86 | 38,15 | -0,31% | 1,18% | 3.418.300 |
| 29/05/2014 | 38,15 | 38,45 | 37,62 | 38,27 | +0,63% | 2,18% | 673.800 |
| 28/05/2014 | 37,59 | 38,50 | 37,59 | 38,03 | +0,77% | 2,42% | 840.900 |
| 27/05/2014 | 37,72 | 38,45 | 37,61 | 37,74 | +0,00% | 2,23% | 649.000 |
| 23/05/2014 | 37,02 | 37,96 | 37,02 | 37,74 | +1,64% | 2,54% | 445.000 |
| 22/05/2014 | 36,80 | 37,48 | 36,57 | 37,13 | +0,62% | 2,47% | 580.700 |
| 21/05/2014 | 36,93 | 37,16 | 36,52 | 36,90 | +0,16% | 1,73% | 602.700 |
| 20/05/2014 | 37,41 | 37,41 | 36,68 | 36,84 | -1,76% | 1,95% | 908.700 |
| 19/05/2014 | 36,84 | 37,57 | 36,83 | 37,50 | +1,16% | 2,01% | 452.400 |
| 16/05/2014 | 36,84 | 37,21 | 36,64 | 37,07 | +0,32% | 1,55% | 807.300 |
| 15/05/2014 | 37,67 | 37,85 | 36,82 | 36,95 | -2,40% | 2,73% | 1.312.800 |
| 14/05/2014 | 38,17 | 38,24 | 37,75 | 37,86 | -1,05% | 1,28% | 371.000 |
| 13/05/2014 | 38,28 | 38,49 | 38,15 | 38,26 | -0,16% | 0,89% | 437.600 |
| 12/05/2014 | 37,91 | 38,52 | 37,91 | 38,32 | +1,16% | 1,61% | 430.100 |
| 09/05/2014 | 37,39 | 37,97 | 37,28 | 37,88 | +1,15% | 1,85% | 370.000 |
| 08/05/2014 | 37,32 | 38,12 | 37,25 | 37,45 | -0,08% | 2,33% | 503.300 |
| 07/05/2014 | 37,00 | 37,50 | 36,62 | 37,48 | +1,32% | 2,38% | 630.300 |
| 06/05/2014 | 36,97 | 37,14 | 36,52 | 36,99 | -0,13% | 1,68% | 995.300 |
| 05/05/2014 | 35,82 | 37,65 | 35,70 | 37,04 | +0,16% | 5,44% | 801.900 |
| 02/05/2014 | 37,35 | 37,51 | 36,91 | 36,98 | -0,83% | 1,61% | 853.500 |
| 01/05/2014 | 37,50 | 37,79 | 37,21 | 37,29 | +0,13% | 1,55% | 937.600 |
| 30/04/2014 | 37,31 | 37,35 | 36,81 | 37,24 | -0,03% | 1,45% | 1.281.500 |