🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 34,16 | 34,69 | 34,01 | 34,57 | -0,20% | 1,99% | 619.300 |
| 15/10/2014 | 34,41 | 34,88 | 34,21 | 34,64 | -0,17% | 1,95% | 521.000 |
| 14/10/2014 | 34,37 | 34,72 | 34,30 | 34,70 | +1,40% | 1,22% | 484.100 |
| 13/10/2014 | 34,39 | 34,68 | 34,07 | 34,22 | -0,78% | 1,77% | 517.900 |
| 10/10/2014 | 34,47 | 35,34 | 34,35 | 34,49 | -1,29% | 2,87% | 591.100 |
| 09/10/2014 | 36,10 | 36,10 | 34,79 | 34,94 | -3,24% | 3,63% | 554.600 |
| 08/10/2014 | 35,08 | 36,18 | 35,05 | 36,11 | +3,05% | 3,22% | 718.300 |
| 07/10/2014 | 35,19 | 35,57 | 34,85 | 35,04 | +0,40% | 2,05% | 638.000 |
| 06/10/2014 | 34,94 | 35,18 | 34,60 | 34,90 | +0,29% | 1,66% | 545.900 |
| 03/10/2014 | 34,54 | 34,90 | 34,51 | 34,80 | +1,22% | 1,13% | 324.100 |
| 02/10/2014 | 34,28 | 34,46 | 34,13 | 34,38 | +0,03% | 0,96% | 391.300 |
| 01/10/2014 | 34,33 | 34,49 | 33,86 | 34,37 | +0,12% | 1,84% | 547.500 |
| 30/09/2014 | 34,34 | 34,55 | 34,22 | 34,33 | -0,23% | 0,96% | 332.800 |
| 29/09/2014 | 34,07 | 34,48 | 34,00 | 34,41 | +0,23% | 1,41% | 406.300 |
| 26/09/2014 | 34,40 | 34,43 | 34,05 | 34,33 | -0,03% | 1,10% | 330.900 |
| 25/09/2014 | 34,50 | 34,55 | 34,22 | 34,34 | -0,61% | 0,96% | 456.500 |
| 24/09/2014 | 34,44 | 34,63 | 34,28 | 34,55 | +0,00% | 1,02% | 373.100 |
| 23/09/2014 | 35,34 | 35,47 | 34,55 | 34,55 | -2,57% | 2,60% | 414.100 |
| 22/09/2014 | 35,86 | 36,10 | 35,46 | 35,46 | -1,03% | 1,78% | 417.400 |
| 19/09/2014 | 36,15 | 36,59 | 35,82 | 35,83 | -0,67% | 2,13% | 1.695.300 |
| 18/09/2014 | 36,02 | 36,26 | 35,86 | 36,07 | +0,39% | 1,11% | 368.300 |
| 17/09/2014 | 35,88 | 36,11 | 35,60 | 35,93 | +0,42% | 1,42% | 377.400 |
| 16/09/2014 | 35,64 | 35,95 | 35,27 | 35,78 | +1,47% | 1,91% | 700.200 |
| 15/09/2014 | 35,13 | 35,34 | 35,05 | 35,26 | -0,06% | 0,83% | 699.100 |
| 12/09/2014 | 35,00 | 35,43 | 34,99 | 35,28 | +0,46% | 1,26% | 787.500 |
| 11/09/2014 | 34,98 | 35,15 | 34,40 | 35,12 | -0,37% | 2,14% | 783.500 |
| 10/09/2014 | 32,90 | 35,33 | 32,89 | 35,25 | +6,14% | 7,42% | 1.516.800 |
| 09/09/2014 | 35,05 | 35,57 | 31,76 | 33,21 | -12,28% | 10,87% | 3.173.600 |
| 08/09/2014 | 38,12 | 38,20 | 37,59 | 37,86 | -0,89% | 1,60% | 345.600 |
| 05/09/2014 | 38,01 | 38,31 | 37,61 | 38,20 | +0,50% | 1,84% | 247.800 |