🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 2 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 108,31 | 108,71 | 106,91 | 107,47 | -0,20% | 1,66% | 698.100 |
| 21/11/2022 | 106,40 | 108,74 | 106,40 | 107,68 | +1,30% | 2,20% | 880.300 |
| 18/11/2022 | 106,08 | 107,45 | 105,84 | 106,30 | +1,00% | 1,52% | 2.542.700 |
| 17/11/2022 | 105,20 | 106,44 | 104,57 | 105,25 | -0,72% | 1,78% | 665.000 |
| 16/11/2022 | 105,01 | 106,95 | 105,01 | 106,01 | +1,26% | 1,85% | 874.400 |
| 15/11/2022 | 104,86 | 105,45 | 103,77 | 104,69 | +0,50% | 1,60% | 906.300 |
| 14/11/2022 | 103,70 | 106,33 | 103,35 | 104,17 | +0,76% | 2,87% | 989.500 |
| 11/11/2022 | 106,70 | 107,29 | 103,16 | 103,38 | -3,59% | 3,87% | 1.419.400 |
| 10/11/2022 | 109,08 | 109,08 | 105,56 | 107,23 | +0,39% | 3,23% | 1.213.700 |
| 09/11/2022 | 108,62 | 108,71 | 106,54 | 106,81 | -1,68% | 2,00% | 644.900 |
| 08/11/2022 | 107,19 | 109,17 | 106,71 | 108,63 | +0,74% | 2,29% | 633.500 |
| 07/11/2022 | 106,25 | 108,63 | 105,82 | 107,83 | +1,96% | 2,64% | 834.100 |
| 04/11/2022 | 107,06 | 107,43 | 103,15 | 105,76 | -0,86% | 4,00% | 942.900 |
| 03/11/2022 | 103,49 | 107,40 | 102,77 | 106,68 | +2,22% | 4,47% | 1.011.100 |
| 02/11/2022 | 103,41 | 106,80 | 103,34 | 104,36 | +0,78% | 3,35% | 1.012.400 |
| 01/11/2022 | 103,06 | 104,95 | 102,56 | 103,55 | +1,93% | 2,32% | 1.483.400 |
| 31/10/2022 | 101,02 | 102,89 | 100,59 | 101,59 | -0,15% | 2,28% | 992.700 |
| 28/10/2022 | 99,53 | 101,83 | 98,93 | 101,74 | +2,61% | 2,91% | 877.200 |
| 27/10/2022 | 97,96 | 100,10 | 97,74 | 99,15 | +1,68% | 2,41% | 534.200 |
| 26/10/2022 | 97,95 | 98,40 | 96,51 | 97,51 | +0,21% | 1,93% | 416.700 |
| 25/10/2022 | 95,89 | 97,75 | 95,48 | 97,31 | +1,28% | 2,37% | 585.700 |
| 24/10/2022 | 96,30 | 96,98 | 95,59 | 96,08 | +0,72% | 1,44% | 425.000 |
| 21/10/2022 | 93,52 | 95,71 | 92,57 | 95,39 | +2,19% | 3,36% | 541.400 |
| 20/10/2022 | 93,36 | 94,18 | 92,83 | 93,35 | +0,17% | 1,45% | 465.200 |
| 19/10/2022 | 93,13 | 93,53 | 92,48 | 93,19 | -0,58% | 1,13% | 587.500 |
| 18/10/2022 | 92,46 | 94,32 | 92,26 | 93,73 | +2,85% | 2,23% | 546.000 |
| 17/10/2022 | 90,08 | 91,92 | 90,04 | 91,13 | +2,73% | 2,09% | 550.600 |
| 14/10/2022 | 91,52 | 91,76 | 88,53 | 88,71 | -2,63% | 3,53% | 603.900 |
| 13/10/2022 | 88,01 | 91,48 | 88,01 | 91,11 | +1,84% | 3,94% | 592.000 |
| 12/10/2022 | 91,15 | 91,46 | 89,44 | 89,46 | -1,98% | 2,22% | 695.100 |