🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2023 | 88,18 | 88,91 | 88,00 | 88,48 | +0,80% | 1,03% | 818.200 |
| 29/06/2023 | 86,75 | 88,31 | 86,75 | 87,78 | +1,28% | 1,80% | 845.500 |
| 28/06/2023 | 86,49 | 86,85 | 85,62 | 86,67 | +0,28% | 1,42% | 823.800 |
| 27/06/2023 | 85,66 | 86,86 | 85,35 | 86,43 | +0,56% | 1,76% | 765.700 |
| 26/06/2023 | 84,45 | 85,96 | 84,23 | 85,95 | +1,45% | 2,05% | 723.900 |
| 23/06/2023 | 85,57 | 85,95 | 84,62 | 84,72 | -1,49% | 1,55% | 998.200 |
| 22/06/2023 | 86,55 | 86,55 | 85,79 | 86,00 | -0,54% | 0,88% | 696.800 |
| 21/06/2023 | 84,94 | 86,54 | 84,15 | 86,47 | +1,50% | 2,81% | 1.086.000 |
| 20/06/2023 | 85,50 | 86,03 | 84,88 | 85,19 | -0,81% | 1,35% | 815.100 |
| 16/06/2023 | 85,58 | 86,01 | 85,04 | 85,89 | +0,76% | 1,13% | 2.761.900 |
| 15/06/2023 | 83,08 | 85,31 | 82,88 | 85,24 | +2,66% | 2,92% | 1.254.800 |
| 14/06/2023 | 83,23 | 83,70 | 82,58 | 83,03 | -0,85% | 1,35% | 725.400 |
| 13/06/2023 | 83,80 | 84,56 | 83,71 | 83,74 | -0,36% | 1,01% | 1.101.000 |
| 12/06/2023 | 83,32 | 84,55 | 82,89 | 84,04 | +1,36% | 1,99% | 630.200 |
| 09/06/2023 | 82,65 | 83,35 | 82,27 | 82,91 | +0,44% | 1,31% | 475.600 |
| 08/06/2023 | 82,69 | 83,02 | 82,07 | 82,55 | -0,18% | 1,15% | 682.300 |
| 07/06/2023 | 81,42 | 82,73 | 81,18 | 82,70 | +1,68% | 1,90% | 586.800 |
| 06/06/2023 | 80,40 | 81,62 | 80,40 | 81,33 | +0,83% | 1,52% | 653.500 |
| 05/06/2023 | 81,83 | 82,14 | 80,62 | 80,66 | -1,02% | 1,86% | 655.400 |
| 02/06/2023 | 79,03 | 81,60 | 79,03 | 81,49 | +3,85% | 3,25% | 819.100 |
| 01/06/2023 | 78,31 | 78,85 | 77,91 | 78,47 | +0,53% | 1,20% | 955.800 |
| 31/05/2023 | 79,00 | 79,24 | 77,91 | 78,06 | -1,49% | 1,68% | 1.329.400 |
| 30/05/2023 | 80,29 | 80,89 | 79,20 | 79,24 | -1,32% | 2,10% | 728.800 |
| 26/05/2023 | 79,70 | 80,82 | 79,31 | 80,30 | +1,27% | 1,89% | 1.429.000 |
| 25/05/2023 | 81,72 | 82,01 | 79,05 | 79,29 | -1,69% | 3,62% | 1.191.800 |
| 24/05/2023 | 81,06 | 81,24 | 80,22 | 80,65 | -0,53% | 1,26% | 1.280.700 |
| 23/05/2023 | 81,50 | 82,18 | 80,77 | 81,08 | +1,34% | 1,73% | 1.243.400 |
| 22/05/2023 | 78,24 | 80,23 | 78,09 | 80,01 | +2,05% | 2,74% | 980.300 |
| 19/05/2023 | 79,32 | 79,50 | 78,13 | 78,40 | -0,66% | 1,73% | 1.160.600 |
| 18/05/2023 | 78,47 | 79,04 | 77,49 | 78,92 | +0,47% | 1,98% | 1.078.900 |