🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2023 | 107,65 | 107,71 | 105,71 | 105,88 | -1,70% | 1,86% | 709.700 |
| 19/12/2023 | 107,93 | 108,09 | 107,40 | 107,71 | -0,17% | 0,64% | 1.053.400 |
| 18/12/2023 | 108,20 | 108,65 | 107,20 | 107,89 | +0,32% | 1,34% | 525.500 |
| 15/12/2023 | 107,69 | 108,58 | 106,91 | 107,55 | -1,05% | 1,55% | 1.774.500 |
| 14/12/2023 | 109,98 | 110,17 | 107,52 | 108,69 | -1,35% | 2,41% | 882.100 |
| 13/12/2023 | 109,06 | 110,23 | 108,77 | 110,18 | +1,07% | 1,34% | 665.300 |
| 12/12/2023 | 108,26 | 109,45 | 107,89 | 109,01 | +0,65% | 1,44% | 537.400 |
| 11/12/2023 | 108,61 | 108,89 | 107,79 | 108,31 | -0,17% | 1,01% | 906.800 |
| 08/12/2023 | 108,91 | 109,30 | 108,28 | 108,49 | -0,17% | 0,94% | 1.002.600 |
| 07/12/2023 | 109,98 | 110,29 | 108,37 | 108,68 | -0,93% | 1,75% | 713.400 |
| 06/12/2023 | 109,81 | 110,87 | 109,34 | 109,70 | -0,27% | 1,39% | 658.400 |
| 05/12/2023 | 111,00 | 111,00 | 109,77 | 110,00 | -1,17% | 1,11% | 492.700 |
| 04/12/2023 | 109,15 | 111,39 | 109,00 | 111,30 | +2,17% | 2,19% | 829.900 |
| 01/12/2023 | 107,13 | 108,95 | 106,80 | 108,94 | +1,51% | 2,01% | 703.000 |
| 30/11/2023 | 106,28 | 107,35 | 105,71 | 107,32 | +1,04% | 1,54% | 1.015.200 |
| 29/11/2023 | 106,59 | 106,94 | 105,74 | 106,22 | -0,11% | 1,13% | 635.000 |
| 28/11/2023 | 106,88 | 107,40 | 106,33 | 106,34 | -0,38% | 1,00% | 513.000 |
| 27/11/2023 | 106,53 | 106,91 | 106,14 | 106,75 | -0,01% | 0,72% | 401.400 |
| 24/11/2023 | 106,72 | 107,26 | 106,49 | 106,76 | +0,41% | 0,72% | 237.200 |
| 22/11/2023 | 105,68 | 106,69 | 105,50 | 106,32 | +0,62% | 1,13% | 528.000 |
| 21/11/2023 | 105,95 | 106,48 | 105,34 | 105,67 | -0,24% | 1,08% | 456.700 |
| 20/11/2023 | 105,00 | 106,42 | 104,72 | 105,92 | +0,63% | 1,62% | 665.500 |
| 17/11/2023 | 105,95 | 105,95 | 104,93 | 105,26 | +0,56% | 0,96% | 731.300 |
| 16/11/2023 | 105,15 | 105,85 | 104,63 | 104,67 | -0,28% | 1,16% | 650.900 |
| 15/11/2023 | 105,01 | 105,46 | 104,30 | 104,96 | -0,02% | 1,10% | 687.500 |
| 14/11/2023 | 104,96 | 105,47 | 103,82 | 104,98 | +0,55% | 1,57% | 786.100 |
| 13/11/2023 | 103,46 | 104,84 | 102,72 | 104,41 | +0,83% | 2,05% | 673.200 |
| 10/11/2023 | 103,00 | 103,89 | 102,75 | 103,55 | +1,01% | 1,11% | 656.400 |
| 09/11/2023 | 103,35 | 103,58 | 102,27 | 102,51 | -0,49% | 1,27% | 667.600 |
| 08/11/2023 | 102,77 | 103,37 | 102,21 | 103,01 | +0,19% | 1,13% | 683.600 |