🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2009 | 49,46 | 49,46 | 48,17 | 48,72 | -0,40% | 2,60% | 466.358 |
| 27/01/2009 | 49,26 | 49,26 | 48,52 | 48,91 | -0,20% | 1,50% | 460.971 |
| 26/01/2009 | 48,27 | 49,26 | 48,10 | 49,01 | +1,48% | 2,40% | 741.758 |
| 23/01/2009 | 48,30 | 49,38 | 47,65 | 48,30 | -2,44% | 3,58% | 1.071.306 |
| 22/01/2009 | 47,06 | 50,00 | 46,94 | 49,51 | +3,46% | 6,51% | 1.830.195 |
| 21/01/2009 | 47,33 | 47,85 | 46,84 | 47,85 | +2,32% | 2,14% | 723.573 |
| 20/01/2009 | 47,80 | 48,15 | 46,67 | 46,77 | -2,07% | 3,10% | 788.171 |
| 16/01/2009 | 47,16 | 48,10 | 46,94 | 47,75 | +1,36% | 2,46% | 1.006.020 |
| 15/01/2009 | 45,98 | 47,11 | 45,36 | 47,11 | +1,92% | 3,81% | 791.046 |
| 14/01/2009 | 46,74 | 47,23 | 46,02 | 46,22 | -2,65% | 2,59% | 705.065 |
| 13/01/2009 | 47,09 | 47,63 | 46,47 | 47,48 | +0,68% | 2,46% | 586.035 |
| 12/01/2009 | 47,85 | 47,85 | 46,74 | 47,16 | -1,65% | 2,32% | 567.891 |
| 09/01/2009 | 48,40 | 48,47 | 47,16 | 47,95 | -1,27% | 2,70% | 541.080 |
| 08/01/2009 | 48,44 | 48,74 | 48,02 | 48,57 | +0,25% | 1,48% | 411.359 |
| 07/01/2009 | 48,35 | 48,91 | 47,83 | 48,44 | -0,81% | 2,25% | 553.149 |
| 06/01/2009 | 49,23 | 49,23 | 48,20 | 48,84 | -0,50% | 2,11% | 700.529 |
| 05/01/2009 | 48,44 | 49,26 | 48,25 | 49,09 | +1,07% | 2,09% | 1.054.013 |
| 02/01/2009 | 48,07 | 48,77 | 47,70 | 48,57 | +0,98% | 2,21% | 582.552 |
| 31/12/2008 | 47,60 | 48,32 | 47,36 | 48,10 | +0,78% | 2,02% | 930.852 |
| 30/12/2008 | 47,11 | 47,78 | 46,91 | 47,73 | +1,68% | 1,83% | 541.161 |
| 29/12/2008 | 46,52 | 47,04 | 46,42 | 46,94 | +0,74% | 1,33% | 487.053 |
| 26/12/2008 | 46,54 | 46,79 | 46,22 | 46,59 | +0,32% | 1,22% | 250.695 |
| 24/12/2008 | 46,52 | 46,91 | 46,07 | 46,44 | -0,27% | 1,80% | 223.479 |
| 23/12/2008 | 47,09 | 47,28 | 46,20 | 46,57 | -0,74% | 2,31% | 668.088 |
| 22/12/2008 | 47,31 | 47,46 | 46,20 | 46,91 | -0,16% | 2,66% | 997.110 |
| 19/12/2008 | 47,19 | 48,00 | 46,99 | 46,99 | +0,53% | 2,15% | 1.839.429 |
| 18/12/2008 | 47,11 | 47,41 | 46,20 | 46,74 | -0,47% | 2,57% | 836.406 |
| 17/12/2008 | 46,49 | 47,36 | 46,17 | 46,96 | +0,00% | 2,55% | 1.141.776 |
| 16/12/2008 | 46,25 | 46,96 | 45,68 | 46,96 | +2,09% | 2,78% | 735.480 |
| 15/12/2008 | 46,54 | 46,62 | 45,33 | 46,00 | -1,32% | 2,76% | 604.706 |