🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

48,07 EUR

Máx. histórico

64,26

233 días

Split 1:20 del 18/07/2005

Caída desde máximo

-25,19%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-2,60%

Cierre anterior

49,36

Rango de hoy

47,81 – 49,82

Volumen hoy

2.529.637

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
61.386
PER ⓘ
22,05 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,31%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2017 11,19 11,19 10,45 10,59 -4,34% 6,61% 11.718.688
10/11/2017 11,30 12,09 11,03 11,07 -21,55% 9,38% 21.175.561
09/11/2017 14,31 14,34 13,75 14,11 -1,54% 4,12% 2.794.404
08/11/2017 14,50 14,57 14,13 14,33 -1,10% 3,03% 2.665.467
07/11/2017 14,80 14,86 14,46 14,49 -1,76% 2,70% 2.058.129
06/11/2017 14,80 14,86 14,75 14,75 -0,54% 0,74% 936.482
03/11/2017 14,86 15,07 14,73 14,83 -0,20% 2,29% 1.276.720
02/11/2017 14,97 15,00 14,78 14,86 -1,07% 1,47% 829.370
01/11/2017 14,96 15,09 14,87 15,02 +1,28% 1,47% 1.029.473
31/10/2017 14,76 14,97 14,76 14,83 +0,61% 1,42% 1.126.130
30/10/2017 14,94 15,05 14,70 14,74 -1,07% 2,34% 1.545.554
27/10/2017 15,22 15,23 14,90 14,90 -1,78% 2,17% 2.433.873
26/10/2017 15,23 15,37 15,02 15,17 -0,46% 2,30% 2.035.246
25/10/2017 15,06 15,41 14,96 15,24 +1,06% 2,99% 3.119.148
24/10/2017 15,07 15,26 15,00 15,08 +0,00% 1,73% 1.772.176
23/10/2017 14,91 15,12 14,85 15,08 +0,80% 1,81% 1.264.395
20/10/2017 14,72 15,10 14,72 14,96 +1,70% 2,58% 1.579.075
19/10/2017 15,05 15,06 14,50 14,71 -2,26% 3,72% 2.806.347
18/10/2017 15,10 15,10 14,94 15,05 -0,33% 1,06% 1.461.100
17/10/2017 15,27 15,29 15,03 15,10 -1,11% 1,70% 1.451.050
16/10/2017 15,13 15,27 15,11 15,27 +0,66% 1,06% 950.220
13/10/2017 15,29 15,40 15,08 15,17 -0,52% 2,09% 1.139.099
12/10/2017 15,28 15,36 15,12 15,25 -0,39% 1,57% 1.029.961
11/10/2017 15,46 15,47 15,14 15,31 -0,58% 2,13% 1.788.778
10/10/2017 15,53 15,61 15,38 15,40 -1,03% 1,48% 1.538.224
09/10/2017 15,66 15,72 15,50 15,56 -0,38% 1,40% 1.060.888
06/10/2017 15,48 15,86 15,45 15,62 +0,64% 2,65% 2.026.054
05/10/2017 15,58 15,68 15,46 15,52 -0,64% 1,41% 1.439.516
04/10/2017 15,75 15,76 15,51 15,62 -0,64% 1,59% 1.658.235
03/10/2017 15,90 15,95 15,72 15,72 -1,01% 1,45% 1.297.317