🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

48,07 EUR

Máx. histórico

64,26

233 días

Split 1:20 del 18/07/2005

Caída desde máximo

-25,19%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-2,60%

Cierre anterior

49,36

Rango de hoy

47,81 – 49,82

Volumen hoy

2.529.637

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
61.386
PER ⓘ
22,05 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,31%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2019 11,25 11,34 11,13 11,13 -0,98% 1,82% 2.629.964
18/11/2019 11,50 11,65 11,19 11,24 -2,09% 4,00% 2.344.029
15/11/2019 11,50 11,58 11,37 11,48 +0,26% 1,78% 2.081.226
14/11/2019 11,31 11,53 11,31 11,45 +0,70% 1,95% 2.385.578
13/11/2019 11,34 11,43 11,28 11,37 -0,70% 1,32% 2.030.668
12/11/2019 11,46 11,49 11,35 11,45 +0,84% 1,18% 3.239.262
11/11/2019 11,32 11,43 11,18 11,36 +0,89% 2,25% 2.733.728
08/11/2019 11,57 11,68 11,11 11,26 +0,22% 4,97% 7.007.121
07/11/2019 11,11 11,33 11,02 11,23 +1,13% 2,79% 4.316.150
06/11/2019 10,89 11,11 10,84 11,11 +1,60% 2,48% 2.748.864
05/11/2019 10,95 10,99 10,86 10,93 -0,23% 1,23% 1.903.334
04/11/2019 10,60 10,99 10,56 10,96 +3,99% 4,06% 4.199.910
01/11/2019 10,44 10,61 10,39 10,54 +1,20% 2,11% 1.183.168
31/10/2019 10,52 10,52 10,32 10,41 -0,67% 1,85% 1.685.292
30/10/2019 10,55 10,64 10,38 10,48 -0,99% 2,51% 1.682.785
29/10/2019 10,64 10,66 10,50 10,59 -0,42% 1,50% 1.290.841
28/10/2019 10,53 10,66 10,48 10,63 +0,95% 1,76% 2.252.579
25/10/2019 10,27 10,54 10,27 10,53 +2,28% 2,58% 2.515.163
24/10/2019 10,22 10,36 10,21 10,30 +1,08% 1,47% 1.688.945
23/10/2019 10,21 10,28 10,12 10,19 -0,39% 1,52% 1.439.909
22/10/2019 10,33 10,37 10,13 10,23 -1,02% 2,32% 2.486.713
21/10/2019 10,23 10,35 10,03 10,33 +0,83% 3,08% 1.739.917
18/10/2019 10,55 10,55 10,21 10,25 -3,26% 3,27% 5.379.831
17/10/2019 10,36 10,69 10,25 10,59 +2,12% 4,30% 3.733.653
16/10/2019 10,49 10,54 10,35 10,37 -1,29% 1,81% 2.260.576
15/10/2019 10,47 10,56 10,34 10,51 +1,06% 2,10% 2.105.644
14/10/2019 10,44 10,47 10,24 10,40 -0,53% 2,20% 1.717.105
11/10/2019 10,02 10,48 9,93 10,45 +5,39% 5,47% 5.940.837
10/10/2019 9,93 9,99 9,74 9,92 +0,12% 2,54% 4.912.580
09/10/2019 10,04 10,23 9,88 9,90 -1,75% 3,51% 3.623.463