🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

51,65 EUR

Máx. histórico

64,26

230 días

Split 1:20 del 18/07/2005

Caída desde máximo

-19,62%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-0,77%

Cierre anterior

52,05

Rango de hoy

51,22 – 51,88

Volumen hoy

1.405.132

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
66.510
PER ⓘ
25,83 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,22%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 59,00 59,20 58,42 58,90 +0,67% 1,32% 1.533.209
10/08/2026 58,07 58,51 57,79 58,51 +0,81% 1,24% 1.470.392
07/08/2026 58,85 59,92 57,86 58,04 -0,87% 3,50% 2.575.281
06/08/2026 57,60 59,12 57,48 58,55 +2,00% 2,85% 2.767.452
05/08/2026 57,05 58,30 56,70 57,40 +1,54% 2,80% 3.256.309
04/08/2026 55,36 56,88 55,20 56,53 +3,33% 3,03% 3.654.185
03/08/2026 55,60 55,76 54,06 54,71 -0,74% 3,06% 2.299.076
31/07/2026 54,43 56,08 53,61 55,12 +2,61% 4,54% 4.473.411
30/07/2026 53,18 54,02 52,56 53,72 -0,02% 2,75% 1.814.215
29/07/2026 54,60 54,92 52,76 53,73 -0,59% 3,96% 2.627.837
28/07/2026 53,05 55,08 52,97 54,05 +1,89% 3,98% 3.002.556
27/07/2026 52,87 53,52 52,08 53,05 +1,51% 2,72% 1.941.895
24/07/2026 51,86 52,71 51,64 52,26 +0,73% 2,06% 1.221.668
23/07/2026 51,61 52,88 51,06 51,88 +1,41% 3,53% 2.866.037
22/07/2026 51,15 51,60 50,47 51,16 +0,99% 2,21% 1.649.842
21/07/2026 50,38 51,90 50,15 50,66 +1,51% 3,47% 2.086.860
20/07/2026 50,85 51,17 49,91 49,91 -1,67% 2,49% 1.378.552
17/07/2026 49,16 50,80 48,85 50,75 +2,30% 3,97% 2.062.558
16/07/2026 50,20 50,20 48,77 49,61 -1,51% 2,85% 1.986.871
15/07/2026 50,40 50,65 49,65 50,37 -1,24% 1,98% 1.484.544
14/07/2026 50,84 51,48 49,64 51,00 -0,29% 3,63% 2.096.791
13/07/2026 51,81 51,94 50,50 51,15 -1,29% 2,78% 1.755.542
10/07/2026 53,20 53,24 50,77 51,82 -0,71% 4,64% 2.233.726
09/07/2026 53,50 53,74 51,50 52,19 -2,21% 4,19% 2.009.699
08/07/2026 54,30 55,09 52,63 53,37 -1,04% 4,53% 2.263.875
07/07/2026 55,31 56,45 53,61 53,93 -1,80% 5,13% 3.369.329
06/07/2026 53,00 55,51 52,91 54,92 +4,55% 4,91% 4.058.411
03/07/2026 52,35 52,68 51,20 52,53 +1,14% 2,83% 1.962.349
02/07/2026 49,00 52,34 48,95 51,94 +6,52% 6,92% 4.204.064
01/07/2026 47,28 49,23 47,01 48,76 +3,91% 4,68% 3.102.467