🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

51,65 EUR

Máx. histórico

64,26

230 días

Split 1:20 del 18/07/2005

Caída desde máximo

-19,62%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-0,77%

Cierre anterior

52,05

Rango de hoy

51,22 – 51,88

Volumen hoy

1.405.132

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
66.510
PER ⓘ
25,83 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,22%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2023 14,95 15,06 14,89 14,94 -0,10% 1,17% 1.859.260
28/12/2023 14,88 15,05 14,88 14,95 +0,50% 1,14% 2.610.221
27/12/2023 14,73 14,88 14,64 14,88 +0,85% 1,60% 1.542.248
22/12/2023 14,69 14,75 14,65 14,75 +0,44% 0,72% 1.243.383
21/12/2023 14,56 14,72 14,48 14,69 +0,44% 1,61% 1.179.969
20/12/2023 14,72 14,73 14,45 14,62 -0,58% 1,87% 1.904.701
19/12/2023 14,59 14,71 14,47 14,71 +1,00% 1,61% 1.232.234
18/12/2023 14,80 14,81 14,56 14,56 -1,49% 1,69% 2.177.751
15/12/2023 14,45 14,84 14,45 14,78 +2,39% 2,66% 6.264.284
14/12/2023 14,44 14,48 14,08 14,44 +0,03% 2,74% 4.896.892
13/12/2023 13,85 14,43 13,83 14,43 +4,26% 4,37% 5.923.135
12/12/2023 13,83 13,87 13,71 13,84 +0,18% 1,16% 1.747.556
11/12/2023 13,85 14,02 13,62 13,82 -0,25% 2,85% 2.687.432
08/12/2023 13,65 13,85 13,59 13,85 +1,99% 1,94% 2.119.638
07/12/2023 13,88 13,94 13,48 13,58 -2,41% 3,31% 3.444.975
06/12/2023 13,95 13,99 13,79 13,92 +0,07% 1,40% 3.727.594
05/12/2023 14,14 14,17 13,84 13,91 -1,59% 2,37% 3.657.186
04/12/2023 14,32 14,40 14,10 14,13 -1,43% 2,10% 1.964.526
01/12/2023 14,19 14,34 14,07 14,34 +1,88% 1,87% 2.983.530
30/11/2023 14,75 14,81 14,07 14,07 -0,39% 4,98% 30.572.451
29/11/2023 14,17 14,25 13,95 14,13 -0,32% 2,08% 3.238.849
28/11/2023 14,01 14,18 13,94 14,17 +1,14% 1,71% 2.204.784
27/11/2023 14,51 14,64 13,97 14,01 -3,51% 4,62% 3.828.670
24/11/2023 14,54 14,67 14,51 14,52 +0,07% 1,10% 1.056.024
23/11/2023 14,48 14,63 14,45 14,51 +0,83% 1,21% 1.316.212
22/11/2023 14,70 14,79 14,31 14,39 -1,88% 3,30% 1.818.410
21/11/2023 14,87 15,00 14,64 14,67 -1,71% 2,42% 2.386.169
20/11/2023 14,80 14,94 14,66 14,92 +1,81% 1,93% 1.906.000
17/11/2023 14,50 14,70 14,41 14,66 +1,91% 2,00% 2.057.780
16/11/2023 14,45 14,73 14,38 14,38 +0,17% 2,42% 2.864.047