🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

51,65 EUR

Máx. histórico

64,26

230 días

Split 1:20 del 18/07/2005

Caída desde máximo

-19,62%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-0,77%

Cierre anterior

52,05

Rango de hoy

51,22 – 51,88

Volumen hoy

1.405.132

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
66.510
PER ⓘ
25,83 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,22%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2005 14,44 14,65 14,44 14,62 +1,44% 1,50% 1.805.458
05/12/2005 14,42 14,52 14,31 14,41 -0,19% 1,44% 1.081.104
02/12/2005 14,45 14,51 14,32 14,44 +0,19% 1,31% 1.325.786
01/12/2005 14,17 14,46 14,17 14,41 +1,85% 2,10% 1.592.879
30/11/2005 14,26 14,36 14,09 14,15 -0,95% 1,84% 1.924.949
29/11/2005 14,39 14,46 14,17 14,28 -0,50% 2,07% 2.752.788
28/11/2005 14,61 14,67 14,34 14,36 -1,91% 2,29% 1.824.087
25/11/2005 14,64 14,65 14,53 14,64 +0,06% 0,86% 1.050.303
24/11/2005 14,55 14,69 14,50 14,63 +0,19% 1,30% 1.093.535
23/11/2005 14,55 14,62 14,51 14,60 +0,25% 0,74% 1.234.428
22/11/2005 14,62 14,62 14,45 14,56 -0,25% 1,11% 1.080.201
21/11/2005 14,53 14,61 14,44 14,60 +0,25% 1,18% 853.334
18/11/2005 14,70 14,70 14,50 14,56 +0,31% 1,35% 1.562.721
17/11/2005 14,45 14,58 14,42 14,52 +0,44% 1,12% 1.264.473
16/11/2005 14,46 14,60 14,39 14,45 -0,43% 1,43% 1.306.533
15/11/2005 14,26 14,54 14,22 14,52 +2,35% 2,22% 2.114.910
14/11/2005 14,40 14,40 14,15 14,18 -1,63% 1,75% 1.641.018
11/11/2005 14,50 14,62 14,33 14,42 -0,50% 1,99% 1.330.937
10/11/2005 14,48 14,55 14,30 14,49 -0,12% 1,68% 1.473.564
09/11/2005 14,44 14,53 14,27 14,51 +0,88% 1,75% 2.060.264
08/11/2005 14,44 14,47 14,22 14,38 +0,06% 1,75% 2.184.399
07/11/2005 14,16 14,37 14,09 14,37 +3,17% 1,98% 3.470.601
04/11/2005 13,94 14,04 13,85 13,93 -0,39% 1,36% 1.267.282
03/11/2005 13,82 14,08 13,82 13,99 +1,24% 1,89% 1.986.233
02/11/2005 13,72 13,86 13,62 13,81 +0,72% 1,78% 1.603.321
01/11/2005 13,70 13,78 13,61 13,72 +0,20% 1,25% 0
31/10/2005 13,56 13,77 13,55 13,69 +1,74% 1,60% 1.572.910
28/10/2005 13,66 13,68 13,35 13,45 -1,26% 2,44% 2.724.286
27/10/2005 13,92 14,01 13,59 13,62 -2,52% 3,05% 1.748.131
26/10/2005 14,04 14,16 13,93 13,98 -0,39% 1,61% 1.006.757