🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

51,65 EUR

Máx. histórico

64,26

230 días

Split 1:20 del 18/07/2005

Caída desde máximo

-19,62%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-0,77%

Cierre anterior

52,05

Rango de hoy

51,22 – 51,88

Volumen hoy

1.405.132

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
66.510
PER ⓘ
25,83 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,22%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2006 18,48 18,68 18,38 18,68 +1,77% 1,61% 1.156.637
22/12/2006 18,64 18,70 18,35 18,35 -1,98% 1,84% 1.870.583
21/12/2006 18,46 18,72 18,39 18,72 +1,97% 1,81% 3.191.155
20/12/2006 18,32 18,53 18,27 18,36 +0,54% 1,43% 2.658.563
19/12/2006 18,11 18,26 17,96 18,26 +0,25% 1,64% 2.326.472
18/12/2006 18,29 18,35 18,17 18,22 -0,54% 0,99% 1.578.381
15/12/2006 18,30 18,46 18,16 18,32 +0,59% 1,63% 3.016.139
14/12/2006 18,33 18,33 18,13 18,21 -0,59% 1,13% 2.270.484
13/12/2006 18,22 18,32 18,08 18,32 +0,74% 1,29% 2.730.545
12/12/2006 18,19 18,36 18,06 18,18 +0,05% 1,64% 3.694.088
11/12/2006 18,15 18,47 18,05 18,17 +0,45% 2,34% 4.959.654
08/12/2006 17,42 18,12 17,37 18,09 +3,78% 4,30% 0
07/12/2006 17,05 17,50 17,03 17,43 +2,28% 2,80% 4.060.190
06/12/2006 17,06 17,10 16,87 17,04 -0,05% 1,32% 2.112.310
05/12/2006 17,11 17,12 16,96 17,05 +0,37% 0,90% 2.134.537
04/12/2006 16,79 17,02 16,79 16,99 +0,64% 1,34% 1.822.722
01/12/2006 16,87 17,14 16,78 16,88 -0,11% 2,14% 2.486.335
30/11/2006 17,10 17,21 16,84 16,90 -1,26% 2,16% 2.591.233
29/11/2006 16,90 17,14 16,87 17,12 +2,76% 1,60% 3.617.249
28/11/2006 16,69 16,76 16,52 16,66 -0,38% 1,46% 1.993.976
27/11/2006 16,97 16,99 16,72 16,72 -1,85% 1,59% 1.985.926
24/11/2006 17,17 17,22 16,92 17,04 -1,10% 1,73% 2.238.789
23/11/2006 17,30 17,34 17,18 17,22 -0,57% 0,94% 1.882.921
22/11/2006 16,96 17,32 16,94 17,32 +2,51% 2,29% 5.196.957
21/11/2006 16,67 16,93 16,66 16,90 +1,13% 1,62% 2.335.206
20/11/2006 16,65 16,78 16,55 16,71 -0,22% 1,41% 1.838.449
17/11/2006 16,87 16,87 16,69 16,75 -0,38% 1,07% 1.236.296
16/11/2006 16,76 16,86 16,71 16,81 -0,11% 0,86% 1.355.242
15/11/2006 16,81 16,90 16,74 16,83 +0,38% 0,97% 1.419.110
14/11/2006 16,96 16,98 16,73 16,76 -1,17% 1,49% 2.045.520