🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

51,65 EUR

Máx. histórico

64,26

230 días

Split 1:20 del 18/07/2005

Caída desde máximo

-19,62%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-0,77%

Cierre anterior

52,05

Rango de hoy

51,22 – 51,88

Volumen hoy

1.405.132

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
66.510
PER ⓘ
25,83 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 14 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,22%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 29,73 29,79 29,32 29,44 -0,91% 1,58% 3.246.383
23/01/2025 29,61 29,71 29,21 29,71 +1,33% 1,69% 2.958.665
22/01/2025 29,00 29,57 28,76 29,32 +1,56% 2,79% 3.102.997
21/01/2025 29,10 29,10 28,55 28,87 +0,38% 1,89% 2.425.430
20/01/2025 28,80 29,27 28,66 28,76 +0,42% 2,12% 3.428.022
17/01/2025 28,40 29,12 28,36 28,64 +0,95% 2,68% 4.549.378
16/01/2025 28,27 28,70 28,03 28,37 +1,98% 2,37% 3.304.325
15/01/2025 27,87 27,95 27,58 27,82 -0,18% 1,33% 2.359.444
14/01/2025 27,30 28,01 27,30 27,87 +1,72% 2,60% 2.557.964
13/01/2025 27,70 27,75 26,94 27,40 -1,08% 2,92% 2.758.234
10/01/2025 27,50 28,00 27,47 27,70 +1,43% 1,93% 3.369.806
09/01/2025 27,25 27,46 26,99 27,31 +0,04% 1,72% 2.421.039
08/01/2025 26,28 27,75 26,26 27,30 +4,08% 5,67% 5.836.227
07/01/2025 25,99 26,23 25,83 26,23 +0,88% 1,54% 2.141.037
06/01/2025 26,20 26,21 25,17 26,00 -0,69% 3,97% 3.486.842
03/01/2025 26,07 26,21 25,73 26,18 +0,46% 1,84% 1.206.214
02/01/2025 25,80 26,18 25,76 26,06 +0,50% 1,63% 1.515.313
30/12/2024 25,90 25,98 25,61 25,93 +0,12% 1,43% 1.163.908
27/12/2024 26,00 26,16 25,76 25,90 +0,58% 1,54% 1.400.928
23/12/2024 25,66 26,27 25,53 25,75 +0,78% 2,88% 2.444.301
20/12/2024 25,44 25,58 25,00 25,55 -0,23% 2,28% 2.060.732
19/12/2024 25,58 25,90 25,51 25,61 -1,01% 1,52% 1.538.640
18/12/2024 25,64 26,00 25,60 25,87 +0,70% 1,56% 1.299.612
17/12/2024 26,07 26,18 25,60 25,69 -1,23% 2,22% 1.691.278
16/12/2024 25,85 26,27 25,80 26,01 +1,01% 1,82% 1.940.051
13/12/2024 25,74 25,89 25,45 25,75 +0,08% 1,71% 1.809.598
12/12/2024 26,00 26,17 25,62 25,73 +0,43% 2,12% 2.467.219
11/12/2024 25,11 25,62 25,08 25,62 +3,06% 2,15% 3.060.266
10/12/2024 25,12 25,36 24,76 24,86 -1,15% 2,39% 2.584.331
09/12/2024 26,41 26,44 25,15 25,15 -4,77% 4,88% 3.661.696