🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

51,65 EUR

Máx. histórico

64,26

230 días

Split 1:20 del 18/07/2005

Caída desde máximo

-19,62%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-0,77%

Cierre anterior

52,05

Rango de hoy

51,22 – 51,88

Volumen hoy

1.405.132

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
66.510
PER ⓘ
25,83 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,22%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 48,20 48,94 47,70 48,36 +0,00% 2,57% 2.756.535
27/08/2025 48,65 48,99 47,78 48,36 -0,37% 2,49% 3.551.495
26/08/2025 48,38 48,67 47,53 48,54 +0,19% 2,36% 2.949.871
25/08/2025 46,99 48,71 46,95 48,45 +2,32% 3,75% 3.881.823
22/08/2025 47,30 47,76 47,13 47,35 +0,68% 1,33% 3.498.338
21/08/2025 45,49 47,09 45,30 47,03 +4,84% 3,93% 5.649.449
20/08/2025 43,50 45,03 43,15 44,86 +1,26% 4,32% 4.354.314
19/08/2025 48,96 49,15 44,17 44,30 -10,16% 10,17% 11.223.175
18/08/2025 48,07 49,57 47,78 49,31 +3,16% 3,72% 3.626.315
14/08/2025 46,77 48,23 46,54 47,80 +2,36% 3,61% 4.045.063
13/08/2025 46,50 47,43 46,50 46,70 +1,70% 2,00% 2.853.943
12/08/2025 45,11 46,12 45,02 45,92 +1,80% 2,44% 2.100.491
11/08/2025 44,18 45,32 43,72 45,11 -0,70% 3,62% 3.635.046
08/08/2025 46,97 47,48 45,10 45,43 -2,55% 5,07% 4.858.866
07/08/2025 49,28 49,38 46,19 46,62 -6,14% 6,47% 7.949.212
06/08/2025 48,46 49,69 47,72 49,67 +3,09% 4,07% 4.463.914
05/08/2025 47,44 48,56 47,17 48,18 +1,80% 2,93% 2.014.251
04/08/2025 46,50 47,74 46,30 47,33 +2,73% 3,10% 2.406.232
01/08/2025 47,10 47,11 45,41 46,07 -2,54% 3,61% 2.679.049
31/07/2025 49,00 49,00 47,27 47,27 -1,40% 3,53% 3.344.523
30/07/2025 47,75 49,44 46,94 47,94 +0,19% 5,24% 3.473.831
29/07/2025 46,52 47,94 46,32 47,85 +3,59% 3,48% 2.155.840
28/07/2025 47,50 47,56 45,96 46,19 -2,88% 3,37% 3.020.744
25/07/2025 47,63 48,13 47,14 47,56 -0,02% 2,08% 1.328.839
24/07/2025 48,75 49,44 47,35 47,57 -2,22% 4,29% 2.462.887
23/07/2025 48,65 49,03 47,86 48,65 +0,70% 2,40% 2.578.576
22/07/2025 48,35 49,20 47,34 48,31 -0,80% 3,85% 2.765.773
21/07/2025 49,00 49,15 47,96 48,70 -0,86% 2,43% 2.190.634
18/07/2025 47,77 49,19 47,68 49,12 +3,21% 3,16% 3.768.606
17/07/2025 46,57 47,60 46,49 47,59 +2,48% 2,38% 1.923.238