🇺🇸 LCII — LCI Industries
Consumo cíclico CompraPrecio actual
102,51 USD
Máx. histórico
161,41
1809 días
Split 2:1 del 08/09/2005
Caída desde máximo
-36,49%
Rango 52 semanas
77,58 – 159,66
Variación hoy
-1,70%
Cierre anterior
104,28
Rango de hoy
102,37 – 107,52
Volumen hoy
663.156
Peor caída histórica
-94,00%
25/10/1985 → 23/01/1991
Recuperado en 793 días
Volatilidad anualizada ⓘ
73,61%
- Nombre completo
- LCI Industries
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Recreational Vehicles
- Empleados
- 12.300
- PER ⓘ
- 11,88 (puede no estar actualizado)
- Dividend yield
- 4,41% (puede no estar actualizado)
- Precio objetivo analistas
- 114,60 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1985
- Precio actualizado
- hace 2 horas
LCI Industries, together with its subsidiaries, manufactures and supplies engineered components for the manufacturers of recreational vehicles (RVs) and adjacent industries in the United States and internationally. It operates through two segments, Original Equipment Manufacturers (OEM) and Aftermarket. The OEM segment manufactures and distributes a range of engineered components, such as steel chassis, axles, anti-lock braking systems, and suspension systems; manual, electric, and hydraulic stabilizer and leveling systems; awnings, slide-out mechanisms, and accessories; vinyl, aluminum, and frameless windows; entry, luggage, patio, and ramp doors; electric and manual entry steps and awnings; thermoformed bath and kitchen products; furniture, mattresses, tankless water heaters, air conditioners, appliances, electronic components, televisions, and sound systems; windshields; and hitches, pin boxes, grill guards, towing electrical, and towing and truck accessories. This segment serves OEMs of RVs and adjacent industries, including boats, buses, cargo and utility trailers used to haul boats, livestock, equipment, and other cargo; trucks; trains; manufactured homes; and modular housing. The Aftermarket segment supplies engineered components to aftermarket channels of the recreation and transportation markets for retail dealers, wholesale distributors, and service centers, as well as direct-to-consumer sales through online platforms. This segment also sells replacement glass and awnings to fulfill insurance claims; and biminis, covers, buoys, fenders, towing products, truck accessories, appliances, air conditioners, televisions, sound systems, and tankless water heaters. LCI Industries was formerly known as Drew Industries Incorporated and changed its name to LCI Industries in December 2016. The company was founded in 1956 and is headquartered in Elkhart, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,6000 USD |
| 23/11/2018 | 0,6000 USD |
| 30/08/2018 | 0,6000 USD |
| 01/06/2018 | 0,6000 USD |
| 15/03/2018 | 0,5500 USD |
| 16/11/2017 | 0,5500 USD |
| 16/08/2017 | 0,5000 USD |
| 17/05/2017 | 0,5000 USD |
| 02/03/2017 | 0,5000 USD |
| 23/11/2016 | 0,5000 USD |
| 17/08/2016 | 0,3000 USD |
| 02/06/2016 | 0,3000 USD |
| 30/03/2016 | 0,3000 USD |
| 25/03/2015 | 2,0000 USD |
| 18/12/2013 | 2,0000 USD |
| Fecha | Ratio |
|---|---|
| 08/09/2005 | 2:1 |
| 24/03/1997 | 2:1 |
| 03/05/1989 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 117,95 | 118,40 | 116,78 | 118,35 | +1,20% | 1,37% | 153.400 |
| 09/10/2017 | 116,05 | 117,10 | 116,05 | 116,95 | +0,73% | 0,90% | 92.500 |
| 06/10/2017 | 114,35 | 116,40 | 114,30 | 116,10 | +1,35% | 1,84% | 158.200 |
| 05/10/2017 | 114,95 | 115,03 | 113,10 | 114,55 | +0,13% | 1,68% | 353.300 |
| 04/10/2017 | 117,60 | 117,60 | 113,45 | 114,40 | -2,43% | 3,53% | 273.100 |
| 03/10/2017 | 119,70 | 120,70 | 116,75 | 117,25 | -1,92% | 3,30% | 154.500 |
| 02/10/2017 | 116,30 | 119,60 | 115,82 | 119,55 | +3,19% | 3,25% | 178.100 |
| 29/09/2017 | 114,35 | 116,63 | 114,33 | 115,85 | +1,62% | 2,01% | 207.500 |
| 28/09/2017 | 115,00 | 116,05 | 113,90 | 114,00 | -0,13% | 1,87% | 231.800 |
| 27/09/2017 | 111,00 | 114,20 | 110,35 | 114,15 | +3,82% | 3,47% | 193.700 |
| 26/09/2017 | 108,90 | 110,40 | 108,25 | 109,95 | +1,10% | 1,97% | 119.500 |
| 25/09/2017 | 107,75 | 109,05 | 107,20 | 108,75 | +0,93% | 1,72% | 132.600 |
| 22/09/2017 | 107,10 | 107,99 | 106,85 | 107,75 | +0,80% | 1,06% | 100.000 |
| 21/09/2017 | 106,75 | 108,10 | 106,45 | 106,90 | +0,61% | 1,55% | 72.500 |
| 20/09/2017 | 106,85 | 107,10 | 106,00 | 106,25 | -0,19% | 1,03% | 82.000 |
| 19/09/2017 | 105,80 | 106,85 | 105,31 | 106,45 | +0,57% | 1,46% | 90.400 |
| 18/09/2017 | 106,05 | 107,90 | 105,65 | 105,85 | -0,05% | 2,12% | 97.400 |
| 15/09/2017 | 107,05 | 107,30 | 105,60 | 105,90 | -0,98% | 1,59% | 200.300 |
| 14/09/2017 | 105,80 | 107,00 | 105,35 | 106,95 | +1,28% | 1,56% | 128.300 |
| 13/09/2017 | 103,35 | 105,60 | 102,95 | 105,60 | +2,08% | 2,56% | 115.100 |
| 12/09/2017 | 102,25 | 103,45 | 100,65 | 103,45 | +1,37% | 2,74% | 110.400 |
| 11/09/2017 | 100,20 | 102,60 | 100,10 | 102,05 | +1,95% | 2,50% | 104.200 |
| 08/09/2017 | 99,05 | 100,15 | 98,60 | 100,10 | +1,16% | 1,56% | 113.800 |
| 07/09/2017 | 100,45 | 100,45 | 98,60 | 98,95 | -1,15% | 1,84% | 132.900 |
| 06/09/2017 | 98,95 | 101,05 | 98,95 | 100,10 | +1,16% | 2,12% | 124.500 |
| 05/09/2017 | 98,90 | 99,50 | 97,65 | 98,95 | -0,25% | 1,87% | 148.000 |
| 01/09/2017 | 99,25 | 99,80 | 98,35 | 99,20 | +0,40% | 1,46% | 105.600 |
| 31/08/2017 | 99,90 | 100,78 | 98,60 | 98,80 | -0,60% | 2,18% | 151.200 |
| 30/08/2017 | 99,80 | 100,95 | 99,10 | 99,40 | +0,00% | 1,85% | 134.500 |
| 29/08/2017 | 100,10 | 100,85 | 98,20 | 99,40 | -1,88% | 2,65% | 224.700 |