🇺🇸 LCID — Lucid Group, Inc.
Consumo cíclico MantenerPrecio actual
3,0200 USD
Máx. histórico
580,5000
2084 días
Split 1:10 del 02/09/2025
Caída desde máximo
-99,48%
Rango 52 semanas
2,3700 – 18,1000
Variación hoy
+0,67%
Cierre anterior
3,0000
Rango de hoy
3,0100 – 3,1900
Volumen hoy
7.465.751
Peor caída histórica
-99,48%
18/02/2021 → 02/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
87,82%
- Nombre completo
- Lucid Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 9.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,3889 USD (puede no estar actualizado)
- Primera cotización
- 18/09/2020
- Precio actualizado
- hace 1 día
Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.
| Fecha | Ratio |
|---|---|
| 02/09/2025 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 5,9900 | 6,7200 | 5,8250 | 6,3900 | +6,32% | 14,94% | 28.291.000 |
| 12/05/2026 | 5,9800 | 6,1300 | 5,8800 | 6,0100 | -0,33% | 4,18% | 12.362.400 |
| 11/05/2026 | 6,2200 | 6,2240 | 5,8300 | 6,0300 | -4,89% | 6,33% | 20.646.600 |
| 08/05/2026 | 6,0350 | 6,3700 | 5,9650 | 6,3400 | +4,79% | 6,71% | 13.085.300 |
| 07/05/2026 | 6,2200 | 6,2650 | 5,9400 | 6,0500 | -2,26% | 5,23% | 16.001.000 |
| 06/05/2026 | 5,8700 | 6,2400 | 5,7200 | 6,1900 | -0,96% | 8,86% | 25.757.900 |
| 05/05/2026 | 6,6500 | 6,7000 | 6,1830 | 6,2500 | -6,58% | 7,77% | 19.146.600 |
| 04/05/2026 | 6,5400 | 6,7700 | 6,4500 | 6,6900 | +2,29% | 4,89% | 19.080.400 |
| 01/05/2026 | 6,2700 | 6,6000 | 6,2300 | 6,5400 | +2,67% | 5,90% | 17.796.600 |
| 30/04/2026 | 5,7150 | 6,4000 | 5,6800 | 6,3700 | +10,59% | 12,60% | 20.927.700 |
| 29/04/2026 | 5,8300 | 5,8400 | 5,6200 | 5,7600 | -1,87% | 3,77% | 16.976.200 |
| 28/04/2026 | 5,8400 | 6,0550 | 5,8000 | 5,8700 | -1,01% | 4,37% | 16.357.900 |
| 27/04/2026 | 6,1950 | 6,2000 | 5,9300 | 5,9300 | -5,12% | 4,36% | 22.676.000 |
| 24/04/2026 | 6,3300 | 6,4200 | 6,1700 | 6,2500 | -0,32% | 3,95% | 17.179.100 |
| 23/04/2026 | 6,9000 | 6,9000 | 6,2150 | 6,2700 | -9,26% | 9,93% | 37.794.900 |
| 22/04/2026 | 7,1100 | 7,2200 | 6,8800 | 6,9100 | -2,81% | 4,78% | 22.472.100 |
| 21/04/2026 | 7,1800 | 7,6900 | 7,0300 | 7,1100 | +5,33% | 9,19% | 47.479.700 |
| 20/04/2026 | 7,2000 | 7,2000 | 6,7500 | 6,7500 | -7,53% | 6,25% | 33.295.900 |
| 17/04/2026 | 7,8200 | 7,8800 | 7,2300 | 7,3000 | -5,19% | 8,31% | 30.393.100 |
| 16/04/2026 | 8,2550 | 8,2600 | 7,3850 | 7,7000 | -6,21% | 10,60% | 37.458.400 |
| 15/04/2026 | 8,8400 | 8,9400 | 8,1100 | 8,2100 | -6,70% | 9,39% | 31.869.300 |
| 14/04/2026 | 9,6800 | 10,0900 | 8,6750 | 8,8000 | -4,76% | 14,62% | 32.288.400 |
| 13/04/2026 | 8,4520 | 9,2400 | 8,3200 | 9,2400 | +7,69% | 10,88% | 10.870.000 |
| 10/04/2026 | 8,8100 | 9,0130 | 8,5600 | 8,5800 | -2,17% | 5,14% | 5.941.000 |
| 09/04/2026 | 8,7800 | 8,9400 | 8,6450 | 8,7700 | -0,57% | 3,36% | 5.593.900 |
| 08/04/2026 | 9,3500 | 9,5100 | 8,7700 | 8,8200 | -0,11% | 7,91% | 7.402.000 |
| 07/04/2026 | 9,2700 | 9,2900 | 8,6200 | 8,8300 | -5,36% | 7,23% | 11.562.400 |
| 06/04/2026 | 9,6800 | 9,8200 | 9,0850 | 9,3300 | -6,33% | 7,59% | 9.151.400 |
| 02/04/2026 | 9,3850 | 9,9600 | 9,3240 | 9,9600 | +4,18% | 6,78% | 4.014.500 |
| 01/04/2026 | 9,6900 | 9,8000 | 9,5100 | 9,5600 | +0,31% | 2,99% | 4.828.400 |