🇺🇸 LBRT — Liberty Energy Inc.

Energía Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

33,93

183 días

Caída desde máximo

-56,35%

Rango 52 semanas

14,45 – 34,48

Variación hoy

+0,89%

Cierre anterior

14,68

Rango de hoy

14,45 – 15,20

Volumen hoy

4.721.639

Peor caída histórica

-90,02%

21/05/2018 → 01/04/2020

Recuperado en 1463 días

Volatilidad anualizada ⓘ

65,55%

Información
Nombre completo
Liberty Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
5.800
PER ⓘ
61,71 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
26,79 USD (puede no estar actualizado)
Primera cotización
11/01/2018
Precio actualizado
hace 1 hora
Sobre la empresa

Liberty Energy Inc.,an integrated energy services and technology company, provides hydraulic fracturing services and related technologies onshore oil, natural gas, and enhanced geothermal exploration and production companies in North America. It offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and proppant handling equipment and logistics software. As of December 31, 2025, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. It also provides services primarily in the Permian Basin, the Williston Basin, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin, and the Appalachian Basin, as well as in the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 2,43%
Fecha de pago Importe por participación
04/09/2026 0,0900 USD
04/06/2026 0,0900 USD
04/03/2026 0,0900 USD
04/12/2025 0,0900 USD
04/09/2025 0,0800 USD
06/06/2025 0,0800 USD
06/03/2025 0,0800 USD
06/12/2024 0,0800 USD
06/09/2024 0,0700 USD
06/06/2024 0,0700 USD
05/03/2024 0,0700 USD
05/12/2023 0,0700 USD
05/09/2023 0,0500 USD
05/06/2023 0,0500 USD
03/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 20,38 21,32 20,38 21,13 +5,97% 4,59% 3.681.900
07/08/2026 19,96 20,26 19,57 19,94 -0,50% 3,46% 3.515.700
06/08/2026 19,55 20,53 19,00 20,04 +3,30% 7,83% 3.796.200
05/08/2026 19,85 19,88 18,92 19,40 -2,07% 4,84% 5.788.200
04/08/2026 18,71 20,17 18,69 19,81 +4,37% 7,91% 6.443.500
03/08/2026 17,95 19,07 17,65 18,98 +1,44% 7,91% 4.072.300
31/07/2026 18,58 18,95 18,07 18,71 +4,23% 4,74% 5.400.000
30/07/2026 17,63 18,18 17,50 17,95 +5,03% 3,89% 8.027.400
29/07/2026 18,27 18,72 16,89 17,09 -3,45% 10,02% 6.432.300
28/07/2026 16,56 18,38 15,85 17,70 +4,98% 15,28% 14.143.900
27/07/2026 17,08 18,25 16,73 16,86 -2,88% 8,90% 7.590.700
24/07/2026 19,62 19,62 17,20 17,36 -11,52% 12,33% 14.256.000
23/07/2026 26,00 26,00 19,61 19,62 -21,96% 24,58% 13.699.800
22/07/2026 24,91 25,64 24,64 25,14 +1,05% 4,01% 3.985.700
21/07/2026 24,49 25,08 24,00 24,88 +3,37% 4,41% 4.437.400
20/07/2026 23,85 24,70 23,74 24,07 +0,96% 4,00% 3.116.900
17/07/2026 23,51 23,98 23,00 23,84 +1,62% 4,17% 3.037.600
16/07/2026 24,80 25,09 23,37 23,46 -6,65% 6,94% 3.859.600
15/07/2026 25,65 25,83 24,40 25,13 -0,55% 5,58% 2.598.400
14/07/2026 26,18 26,32 24,64 25,27 +0,16% 6,44% 3.705.800
13/07/2026 24,82 25,34 24,70 25,23 +3,02% 2,58% 2.355.600
10/07/2026 24,29 24,54 23,94 24,49 +1,20% 2,45% 1.696.200
09/07/2026 24,46 24,51 23,93 24,20 -0,98% 2,37% 2.786.400
08/07/2026 24,29 24,99 24,29 24,44 +3,30% 2,88% 3.133.500
07/07/2026 23,39 24,00 23,11 23,66 +1,59% 3,81% 2.544.700
06/07/2026 23,85 24,75 23,21 23,29 -2,10% 6,46% 2.939.300
02/07/2026 24,38 24,67 23,45 23,79 -2,14% 5,02% 4.430.200
01/07/2026 25,89 26,19 24,28 24,31 -7,18% 7,38% 3.447.200
30/06/2026 26,65 26,98 26,09 26,19 -0,30% 3,32% 2.666.300
29/06/2026 26,85 27,02 26,00 26,27 -2,20% 3,80% 3.829.800