🇺🇸 LBRT — Liberty Energy Inc.

Energía Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

33,93

183 días

Caída desde máximo

-56,35%

Rango 52 semanas

14,45 – 34,48

Variación hoy

+0,89%

Cierre anterior

14,68

Rango de hoy

14,45 – 15,20

Volumen hoy

4.721.639

Peor caída histórica

-90,02%

21/05/2018 → 01/04/2020

Recuperado en 1463 días

Volatilidad anualizada ⓘ

65,55%

Información
Nombre completo
Liberty Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
5.800
PER ⓘ
61,71 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
26,79 USD (puede no estar actualizado)
Primera cotización
11/01/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Liberty Energy Inc.,an integrated energy services and technology company, provides hydraulic fracturing services and related technologies onshore oil, natural gas, and enhanced geothermal exploration and production companies in North America. It offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and proppant handling equipment and logistics software. As of December 31, 2025, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. It also provides services primarily in the Permian Basin, the Williston Basin, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin, and the Appalachian Basin, as well as in the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/12/2022 0,0500 USD
05/03/2020 0,0500 USD
05/12/2019 0,0500 USD
05/09/2019 0,0500 USD
05/06/2019 0,0500 USD
05/03/2019 0,0500 USD
06/12/2018 0,0500 USD
05/09/2018 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2018 16,71 17,25 16,27 16,44 -2,66% 5,86% 372.600
29/03/2018 16,23 17,03 16,00 16,89 +4,13% 6,35% 598.900
28/03/2018 16,69 17,01 16,18 16,22 -2,52% 4,95% 586.400
27/03/2018 17,57 17,79 16,43 16,64 -5,13% 7,71% 752.900
26/03/2018 18,09 18,22 17,14 17,54 -1,63% 5,97% 648.300
23/03/2018 18,19 18,57 17,61 17,83 -1,60% 5,29% 590.500
22/03/2018 18,21 18,54 17,94 18,12 -1,47% 3,29% 218.400
21/03/2018 17,47 18,59 17,28 18,39 +5,45% 7,52% 450.700
20/03/2018 17,29 17,48 16,59 17,44 +1,69% 5,15% 508.900
19/03/2018 17,65 17,65 16,65 17,15 -3,27% 5,67% 493.300
16/03/2018 16,69 17,79 16,69 17,73 +4,17% 6,59% 2.245.800
15/03/2018 17,66 17,99 16,63 17,02 -3,46% 7,73% 704.200
14/03/2018 18,41 18,73 17,57 17,63 -4,39% 6,30% 960.800
13/03/2018 17,30 18,97 17,10 18,44 -2,90% 10,78% 1.327.900
12/03/2018 18,45 19,07 18,16 18,99 +3,15% 4,93% 646.400
09/03/2018 17,56 18,66 17,55 18,41 +4,90% 6,32% 256.000
08/03/2018 17,78 18,10 17,05 17,55 -1,74% 5,91% 420.200
07/03/2018 18,03 18,40 17,28 17,86 -2,08% 6,21% 644.400
06/03/2018 18,45 18,69 17,86 18,24 -0,65% 4,50% 513.500
05/03/2018 17,32 19,10 17,32 18,36 +4,91% 10,28% 500.800
02/03/2018 17,66 17,92 16,80 17,50 -1,46% 6,34% 1.084.600
01/03/2018 18,44 18,94 17,72 17,76 -4,46% 6,62% 1.042.100
28/02/2018 19,64 19,74 18,31 18,59 -5,20% 7,29% 513.400
27/02/2018 20,20 20,52 19,10 19,61 -2,92% 7,05% 327.200
26/02/2018 20,50 20,53 20,03 20,20 -1,37% 2,44% 343.300
23/02/2018 20,08 20,50 19,46 20,48 +2,91% 5,18% 296.000
22/02/2018 20,11 20,19 19,82 19,90 -0,75% 1,84% 417.400
21/02/2018 19,90 20,41 19,72 20,05 +0,96% 3,47% 271.600
20/02/2018 19,74 20,09 19,70 19,86 +0,30% 1,98% 205.900
16/02/2018 19,75 20,00 19,39 19,80 -0,25% 3,09% 274.100