🇺🇸 LBRT — Liberty Energy Inc.

Energía Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

33,93

183 días

Caída desde máximo

-56,35%

Rango 52 semanas

14,45 – 34,48

Variación hoy

+0,89%

Cierre anterior

14,68

Rango de hoy

14,45 – 15,20

Volumen hoy

4.721.639

Peor caída histórica

-90,02%

21/05/2018 → 01/04/2020

Recuperado en 1463 días

Volatilidad anualizada ⓘ

65,55%

Información
Nombre completo
Liberty Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
5.800
PER ⓘ
61,71 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
26,79 USD (puede no estar actualizado)
Primera cotización
11/01/2018
Precio actualizado
hace 1 día
Sobre la empresa

Liberty Energy Inc.,an integrated energy services and technology company, provides hydraulic fracturing services and related technologies onshore oil, natural gas, and enhanced geothermal exploration and production companies in North America. It offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and proppant handling equipment and logistics software. As of December 31, 2025, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. It also provides services primarily in the Permian Basin, the Williston Basin, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin, and the Appalachian Basin, as well as in the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/12/2022 0,0500 USD
05/03/2020 0,0500 USD
05/12/2019 0,0500 USD
05/09/2019 0,0500 USD
05/06/2019 0,0500 USD
05/03/2019 0,0500 USD
06/12/2018 0,0500 USD
05/09/2018 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 13,92 14,30 13,73 14,00 +0,50% 4,09% 733.200
23/07/2019 13,47 13,98 13,45 13,93 +3,65% 3,93% 573.900
22/07/2019 13,05 13,57 12,90 13,44 +3,46% 5,13% 984.100
19/07/2019 12,71 13,13 12,46 12,99 +2,12% 5,23% 723.000
18/07/2019 13,21 13,31 12,41 12,72 -5,15% 6,84% 1.096.700
17/07/2019 14,16 14,44 13,40 13,41 -5,50% 7,34% 501.800
16/07/2019 14,62 14,73 14,18 14,19 -3,27% 3,76% 448.900
15/07/2019 15,06 15,14 14,37 14,67 -2,46% 5,11% 579.600
12/07/2019 14,96 15,24 14,60 15,04 +0,53% 4,28% 1.001.100
11/07/2019 14,72 15,04 14,43 14,96 +1,91% 4,11% 1.163.100
10/07/2019 14,21 14,82 13,93 14,68 +4,34% 6,26% 1.132.400
09/07/2019 14,74 14,79 13,97 14,07 -10,33% 5,56% 1.862.300
08/07/2019 15,82 16,40 15,64 15,69 -0,82% 4,80% 445.100
05/07/2019 15,13 15,94 15,13 15,82 +3,87% 5,35% 260.500
03/07/2019 15,02 15,30 14,76 15,23 +1,53% 3,60% 90.400
02/07/2019 15,70 15,73 14,69 15,00 -5,36% 6,62% 686.000
01/07/2019 16,62 16,79 15,70 15,85 -2,04% 6,56% 555.300
28/06/2019 16,35 16,49 16,10 16,18 -0,19% 2,39% 1.755.500
27/06/2019 15,78 16,22 15,67 16,21 +2,66% 3,49% 566.400
26/06/2019 15,39 15,97 15,27 15,79 +4,36% 4,55% 450.600
25/06/2019 15,09 15,39 14,64 15,13 +0,33% 4,97% 399.600
24/06/2019 15,16 15,66 14,73 15,08 -0,46% 6,13% 468.400
21/06/2019 15,00 15,50 14,81 15,15 +0,66% 4,60% 712.200
20/06/2019 14,15 15,20 14,11 15,05 +9,30% 7,70% 677.600
19/06/2019 13,90 14,14 13,68 13,77 -0,94% 3,31% 329.300
18/06/2019 14,04 14,30 13,54 13,90 -0,29% 5,41% 621.200
17/06/2019 13,43 14,21 13,42 13,94 +3,64% 5,88% 862.200
14/06/2019 13,66 13,66 13,26 13,45 -1,18% 2,93% 296.700
13/06/2019 13,54 13,77 13,22 13,61 +3,11% 4,06% 327.100
12/06/2019 13,80 13,84 13,20 13,20 -5,71% 4,64% 746.800