🇺🇸 LBRT — Liberty Energy Inc.

Energía Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

33,93

183 días

Caída desde máximo

-56,35%

Rango 52 semanas

14,45 – 34,48

Variación hoy

+0,89%

Cierre anterior

14,68

Rango de hoy

14,45 – 15,20

Volumen hoy

4.721.639

Peor caída histórica

-90,02%

21/05/2018 → 01/04/2020

Recuperado en 1463 días

Volatilidad anualizada ⓘ

65,55%

Información
Nombre completo
Liberty Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
5.800
PER ⓘ
61,71 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
26,79 USD (puede no estar actualizado)
Primera cotización
11/01/2018
Precio actualizado
hace 10 horas
Sobre la empresa

Liberty Energy Inc.,an integrated energy services and technology company, provides hydraulic fracturing services and related technologies onshore oil, natural gas, and enhanced geothermal exploration and production companies in North America. It offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and proppant handling equipment and logistics software. As of December 31, 2025, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. It also provides services primarily in the Permian Basin, the Williston Basin, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin, and the Appalachian Basin, as well as in the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/12/2022 0,0500 USD
05/03/2020 0,0500 USD
05/12/2019 0,0500 USD
05/09/2019 0,0500 USD
05/06/2019 0,0500 USD
05/03/2019 0,0500 USD
06/12/2018 0,0500 USD
05/09/2018 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2019 10,44 10,69 10,26 10,31 +0,00% 4,12% 710.800
04/09/2019 11,11 11,11 10,30 10,31 -4,89% 7,29% 861.300
03/09/2019 10,51 10,89 10,43 10,84 +0,65% 4,38% 631.700
30/08/2019 10,81 11,11 10,67 10,77 +0,19% 4,12% 515.500
29/08/2019 10,56 10,83 10,56 10,75 +3,07% 2,56% 603.900
28/08/2019 10,19 10,67 10,18 10,43 +3,06% 4,81% 445.900
27/08/2019 10,47 10,48 10,09 10,12 -2,50% 3,72% 880.900
26/08/2019 10,30 10,48 10,17 10,38 +2,37% 3,01% 490.000
23/08/2019 10,73 10,77 10,09 10,14 -5,50% 6,34% 617.900
22/08/2019 11,18 11,31 10,72 10,73 -4,28% 5,23% 523.100
21/08/2019 11,49 11,57 11,12 11,21 -0,36% 3,92% 879.100
20/08/2019 11,55 11,71 11,19 11,25 -3,85% 4,50% 857.400
19/08/2019 11,92 12,09 11,68 11,70 -0,68% 3,43% 509.800
16/08/2019 11,65 12,01 11,55 11,78 +1,64% 3,95% 775.200
15/08/2019 11,32 11,69 11,14 11,59 +2,66% 4,81% 744.500
14/08/2019 11,44 11,47 10,96 11,29 -4,97% 4,46% 727.600
13/08/2019 11,83 12,37 11,64 11,88 +0,51% 6,17% 396.900
12/08/2019 11,87 11,99 11,42 11,82 -1,50% 4,80% 566.900
09/08/2019 12,12 12,21 11,74 12,00 -0,74% 3,88% 592.500
08/08/2019 11,96 12,12 11,57 12,09 +2,54% 4,60% 644.700
07/08/2019 11,58 11,83 11,28 11,79 -1,34% 4,75% 1.004.500
06/08/2019 12,44 12,65 11,67 11,95 -3,71% 7,88% 868.100
05/08/2019 13,11 13,11 12,11 12,41 -6,13% 7,63% 969.900
02/08/2019 13,52 13,66 12,97 13,22 -2,29% 5,10% 961.800
01/08/2019 14,17 14,27 12,53 13,53 -4,38% 12,31% 846.300
31/07/2019 14,00 14,50 13,58 14,15 +1,43% 6,57% 1.793.800
30/07/2019 12,99 14,06 12,92 13,95 +7,23% 8,78% 1.063.600
29/07/2019 13,95 13,95 12,70 13,01 -5,38% 8,96% 944.400
26/07/2019 13,55 13,89 13,40 13,75 +1,78% 3,62% 1.268.200
25/07/2019 14,00 14,00 13,50 13,51 -3,50% 3,57% 611.400