🇺🇸 LBRT — Liberty Energy Inc.

Energía Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

33,93

183 días

Caída desde máximo

-56,35%

Rango 52 semanas

14,45 – 34,48

Variación hoy

+0,89%

Cierre anterior

14,68

Rango de hoy

14,45 – 15,20

Volumen hoy

4.721.639

Peor caída histórica

-90,02%

21/05/2018 → 01/04/2020

Recuperado en 1463 días

Volatilidad anualizada ⓘ

65,55%

Información
Nombre completo
Liberty Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
5.800
PER ⓘ
61,71 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
26,79 USD (puede no estar actualizado)
Primera cotización
11/01/2018
Precio actualizado
hace 11 horas
Sobre la empresa

Liberty Energy Inc.,an integrated energy services and technology company, provides hydraulic fracturing services and related technologies onshore oil, natural gas, and enhanced geothermal exploration and production companies in North America. It offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and proppant handling equipment and logistics software. As of December 31, 2025, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. It also provides services primarily in the Permian Basin, the Williston Basin, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin, and the Appalachian Basin, as well as in the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/12/2022 0,0500 USD
05/03/2020 0,0500 USD
05/12/2019 0,0500 USD
05/09/2019 0,0500 USD
05/06/2019 0,0500 USD
05/03/2019 0,0500 USD
06/12/2018 0,0500 USD
05/09/2018 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 5,60 5,69 5,44 5,44 -4,56% 4,46% 565.600
06/07/2020 5,74 5,94 5,54 5,70 +2,70% 7,06% 566.500
02/07/2020 5,67 5,73 5,44 5,55 +1,46% 5,03% 481.100
01/07/2020 5,51 5,70 5,39 5,47 -0,18% 5,63% 661.300
30/06/2020 5,26 5,48 5,15 5,48 +1,48% 6,27% 1.047.600
29/06/2020 5,18 5,64 5,13 5,40 +5,68% 9,85% 1.039.100
26/06/2020 5,62 5,67 5,10 5,11 -9,88% 10,14% 1.974.300
25/06/2020 5,70 5,81 5,51 5,67 -2,24% 5,30% 905.700
24/06/2020 6,30 6,32 5,75 5,80 -10,36% 9,05% 810.300
23/06/2020 6,56 6,64 6,36 6,47 -0,61% 4,27% 859.500
22/06/2020 6,48 6,58 6,22 6,51 -0,76% 5,56% 1.598.600
19/06/2020 6,51 6,61 6,35 6,56 +4,79% 3,99% 1.633.200
18/06/2020 5,93 6,31 5,85 6,26 +4,33% 7,76% 478.200
17/06/2020 6,32 6,35 5,94 6,00 -5,81% 6,49% 463.300
16/06/2020 6,58 6,73 6,24 6,37 +3,75% 7,37% 869.000
15/06/2020 5,63 6,28 5,60 6,14 +3,19% 12,08% 650.200
12/06/2020 6,09 6,23 5,86 5,95 +4,02% 6,16% 809.400
11/06/2020 6,04 6,37 5,67 5,72 -14,63% 11,59% 895.600
10/06/2020 7,00 7,23 6,69 6,70 -4,69% 7,71% 930.800
09/06/2020 6,99 7,34 6,89 7,03 -4,09% 6,51% 693.500
08/06/2020 7,39 7,50 6,91 7,33 +4,56% 7,98% 1.781.600
05/06/2020 6,65 7,36 6,64 7,01 +14,92% 10,86% 1.067.100
04/06/2020 5,75 6,20 5,70 6,10 +6,09% 8,61% 525.000
03/06/2020 5,77 5,90 5,68 5,75 +1,59% 3,81% 540.500
02/06/2020 5,33 5,75 5,24 5,66 +8,85% 9,57% 501.300
01/06/2020 5,19 5,33 5,07 5,20 +0,97% 4,87% 523.000
29/05/2020 5,40 5,46 5,03 5,15 -5,16% 7,96% 798.300
28/05/2020 5,65 5,96 5,43 5,43 +0,18% 9,38% 992.600
27/05/2020 5,55 5,58 5,31 5,42 +1,31% 4,90% 488.800
26/05/2020 5,05 5,43 5,05 5,35 +7,00% 7,52% 955.500