🇺🇸 LBRT — Liberty Energy Inc.

Energía Compra
← Volver

Precio actual

14,68 USD

Máx. histórico

33,93

182 días

Caída desde máximo

-56,73%

Rango 52 semanas

14,64 – 34,48

Variación hoy

-13,03%

Cierre anterior

16,88

Rango de hoy

14,64 – 16,88

Volumen hoy

4.630.295

Peor caída histórica

-90,02%

21/05/2018 → 01/04/2020

Recuperado en 1463 días

Volatilidad anualizada ⓘ

65,56%

Información
Nombre completo
Liberty Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
5.800
PER ⓘ
61,17 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
26,79 USD (puede no estar actualizado)
Primera cotización
11/01/2018
Precio actualizado
hace 1 día
Sobre la empresa

Liberty Energy Inc.,an integrated energy services and technology company, provides hydraulic fracturing services and related technologies onshore oil, natural gas, and enhanced geothermal exploration and production companies in North America. It offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and proppant handling equipment and logistics software. As of December 31, 2025, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. It also provides services primarily in the Permian Basin, the Williston Basin, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin, and the Appalachian Basin, as well as in the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 2,45%
Fecha de pago Importe por participación
05/12/2022 0,0500 USD
05/03/2020 0,0500 USD
05/12/2019 0,0500 USD
05/09/2019 0,0500 USD
05/06/2019 0,0500 USD
05/03/2019 0,0500 USD
06/12/2018 0,0500 USD
05/09/2018 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 33,38 33,43 32,16 33,23 -0,48% 3,80% 3.613.100
11/05/2026 33,58 34,23 32,78 33,39 +0,85% 4,33% 3.067.300
08/05/2026 31,90 33,32 31,46 33,11 +4,51% 5,83% 3.310.400
07/05/2026 31,95 32,35 30,75 31,68 -2,43% 5,00% 3.233.300
06/05/2026 32,15 33,33 31,84 32,47 -3,65% 4,63% 2.951.400
05/05/2026 33,98 34,02 33,18 33,70 -0,68% 2,47% 2.798.900
04/05/2026 32,98 33,93 31,86 33,93 +3,82% 6,28% 3.759.900
01/05/2026 33,46 33,61 32,52 32,68 -3,28% 3,27% 4.269.400
30/04/2026 33,60 33,93 32,86 33,79 -0,09% 3,18% 5.194.700
29/04/2026 33,71 34,42 33,56 33,82 +2,33% 2,54% 7.036.500
28/04/2026 32,88 33,48 32,68 33,05 +0,61% 2,43% 3.698.100
27/04/2026 33,38 33,50 32,32 32,85 +0,34% 3,54% 5.917.600
24/04/2026 32,59 33,15 31,41 32,74 +1,30% 5,34% 3.913.300
23/04/2026 27,65 32,34 27,02 32,32 +9,86% 19,24% 7.833.200
22/04/2026 28,50 29,53 28,39 29,42 +3,85% 4,00% 4.110.400
21/04/2026 26,90 28,45 26,78 28,33 +6,66% 6,23% 3.259.800
20/04/2026 26,30 26,92 25,84 26,56 +0,99% 4,13% 2.372.700
17/04/2026 26,78 27,43 26,11 26,30 -5,94% 4,93% 4.805.800
16/04/2026 27,65 28,25 27,50 27,96 +0,65% 2,71% 1.807.800
15/04/2026 27,25 28,19 27,25 27,78 +1,98% 3,43% 1.741.100
14/04/2026 27,89 28,10 27,10 27,24 -2,30% 3,59% 4.855.500
13/04/2026 27,90 28,74 27,60 27,88 +0,90% 4,09% 3.755.700
10/04/2026 27,00 27,70 26,80 27,63 +1,58% 3,33% 3.277.300
09/04/2026 28,24 28,50 26,93 27,20 -3,41% 5,58% 3.397.100
08/04/2026 27,18 28,30 26,80 28,16 -0,98% 5,52% 3.724.400
07/04/2026 27,74 28,65 27,61 28,44 +2,78% 3,75% 2.706.300
06/04/2026 28,26 28,49 27,43 27,67 -1,53% 3,73% 2.064.700
02/04/2026 27,86 28,76 27,84 28,10 +0,64% 3,30% 3.232.800
01/04/2026 28,51 29,18 27,78 27,92 -3,06% 4,91% 2.683.900
31/03/2026 28,89 29,48 28,26 28,80 -0,21% 4,22% 4.705.000