🇺🇸 LBRT — Liberty Energy Inc.

Energía Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

33,93

183 días

Caída desde máximo

-56,35%

Rango 52 semanas

14,45 – 34,48

Variación hoy

+0,89%

Cierre anterior

14,68

Rango de hoy

14,45 – 15,20

Volumen hoy

4.721.639

Peor caída histórica

-90,02%

21/05/2018 → 01/04/2020

Recuperado en 1463 días

Volatilidad anualizada ⓘ

65,55%

Información
Nombre completo
Liberty Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
5.800
PER ⓘ
61,71 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
26,79 USD (puede no estar actualizado)
Primera cotización
11/01/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Liberty Energy Inc.,an integrated energy services and technology company, provides hydraulic fracturing services and related technologies onshore oil, natural gas, and enhanced geothermal exploration and production companies in North America. It offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and proppant handling equipment and logistics software. As of December 31, 2025, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. It also provides services primarily in the Permian Basin, the Williston Basin, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin, and the Appalachian Basin, as well as in the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/12/2022 0,0500 USD
05/03/2020 0,0500 USD
05/12/2019 0,0500 USD
05/09/2019 0,0500 USD
05/06/2019 0,0500 USD
05/03/2019 0,0500 USD
06/12/2018 0,0500 USD
05/09/2018 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 10,04 10,34 9,94 10,12 +1,50% 3,98% 1.094.600
07/12/2021 9,79 10,02 9,74 9,97 +4,62% 2,86% 1.821.200
06/12/2021 9,13 9,59 8,89 9,53 +6,60% 7,67% 1.846.100
03/12/2021 9,19 9,22 8,63 8,94 -0,11% 6,42% 1.314.800
02/12/2021 8,66 9,04 8,50 8,95 +2,29% 6,18% 1.685.600
01/12/2021 9,70 9,70 8,75 8,75 -4,89% 9,79% 1.148.900
30/11/2021 9,24 9,45 9,13 9,20 -4,37% 3,46% 2.594.700
29/11/2021 9,69 9,81 9,42 9,62 +3,44% 4,02% 1.604.000
26/11/2021 9,19 9,35 8,97 9,30 -6,81% 4,08% 943.500
24/11/2021 9,70 9,99 9,68 9,98 +1,11% 3,20% 1.436.300
23/11/2021 9,58 9,93 9,52 9,87 +6,24% 4,28% 2.178.400
22/11/2021 9,37 9,70 9,19 9,29 -0,43% 5,45% 2.542.600
19/11/2021 9,55 9,65 9,12 9,33 -6,14% 5,55% 3.146.100
18/11/2021 10,47 10,58 9,86 9,94 -4,79% 6,88% 1.943.900
17/11/2021 10,75 10,85 10,37 10,44 -4,83% 4,46% 1.290.200
16/11/2021 10,90 11,06 10,61 10,97 +3,39% 4,13% 1.670.900
15/11/2021 10,89 10,95 10,53 10,61 -2,66% 3,85% 1.380.900
12/11/2021 11,01 11,10 10,79 10,90 -1,98% 2,82% 1.232.400
11/11/2021 11,27 11,38 11,03 11,12 -1,07% 3,11% 1.522.000
10/11/2021 11,72 11,85 11,22 11,24 -5,31% 5,38% 1.513.700
09/11/2021 11,89 11,93 11,43 11,87 -1,00% 4,16% 2.627.100
08/11/2021 12,05 12,46 11,80 11,99 +1,01% 5,48% 1.733.100
05/11/2021 12,00 12,40 11,79 11,87 -5,04% 5,08% 5.160.400
04/11/2021 12,94 13,10 12,39 12,50 -0,56% 5,49% 2.894.400
03/11/2021 12,40 13,02 12,38 12,57 -0,95% 5,16% 1.756.200
02/11/2021 12,91 12,99 12,42 12,69 -2,98% 4,42% 1.294.700
01/11/2021 13,13 13,26 12,93 13,08 +1,24% 2,51% 1.789.700
29/10/2021 13,62 13,72 12,71 12,92 -6,10% 7,45% 2.826.400
28/10/2021 13,45 13,86 13,43 13,76 +0,95% 3,20% 2.464.100
27/10/2021 14,43 14,56 13,18 13,63 -12,52% 9,56% 3.485.800