🇺🇸 LBRT — Liberty Energy Inc.
Energía CompraPrecio actual
13,15 USD
Máx. histórico
33,93
184 días
Caída desde máximo
-61,24%
Rango 52 semanas
12,81 – 34,48
Variación hoy
-11,21%
Cierre anterior
14,81
Rango de hoy
12,81 – 14,44
Volumen hoy
8.515.897
Peor caída histórica
-90,02%
21/05/2018 → 01/04/2020
Recuperado en 1463 días
Volatilidad anualizada ⓘ
65,64%
- Nombre completo
- Liberty Energy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 5.800
- PER ⓘ
- 54,79 (puede no estar actualizado)
- Dividend yield
- 2,43% (puede no estar actualizado)
- Precio objetivo analistas
- 26,79 USD (puede no estar actualizado)
- Primera cotización
- 11/01/2018
- Precio actualizado
- hace 1 día
Liberty Energy Inc.,an integrated energy services and technology company, provides hydraulic fracturing services and related technologies onshore oil, natural gas, and enhanced geothermal exploration and production companies in North America. It offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and proppant handling equipment and logistics software. As of December 31, 2025, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. It also provides services primarily in the Permian Basin, the Williston Basin, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin, and the Appalachian Basin, as well as in the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,0500 USD |
| 05/03/2020 | 0,0500 USD |
| 05/12/2019 | 0,0500 USD |
| 05/09/2019 | 0,0500 USD |
| 05/06/2019 | 0,0500 USD |
| 05/03/2019 | 0,0500 USD |
| 06/12/2018 | 0,0500 USD |
| 05/09/2018 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 15,59 | 15,89 | 14,09 | 14,82 | -1,20% | 11,55% | 4.160.600 |
| 07/03/2022 | 14,48 | 16,12 | 14,38 | 15,00 | +5,93% | 12,02% | 3.935.600 |
| 04/03/2022 | 13,21 | 14,20 | 13,03 | 14,16 | +6,79% | 8,86% | 3.003.000 |
| 03/03/2022 | 12,60 | 13,48 | 12,58 | 13,26 | +2,87% | 7,14% | 3.438.500 |
| 02/03/2022 | 12,00 | 13,06 | 11,84 | 12,89 | +9,24% | 10,13% | 3.692.900 |
| 01/03/2022 | 11,92 | 12,27 | 11,62 | 11,80 | -5,45% | 5,45% | 7.263.200 |
| 28/02/2022 | 11,81 | 12,55 | 11,73 | 12,48 | +5,05% | 6,94% | 1.649.000 |
| 25/02/2022 | 11,58 | 11,89 | 11,31 | 11,88 | +2,86% | 5,01% | 1.074.600 |
| 24/02/2022 | 11,43 | 11,75 | 11,03 | 11,55 | +3,31% | 6,30% | 1.230.900 |
| 23/02/2022 | 11,50 | 11,63 | 11,10 | 11,18 | -1,76% | 4,60% | 829.000 |
| 22/02/2022 | 11,96 | 11,96 | 11,17 | 11,38 | -1,13% | 6,65% | 1.026.000 |
| 18/02/2022 | 11,54 | 11,75 | 11,25 | 11,51 | -2,37% | 4,33% | 776.500 |
| 17/02/2022 | 11,78 | 12,16 | 11,62 | 11,79 | -1,09% | 4,58% | 1.543.600 |
| 16/02/2022 | 12,08 | 12,67 | 11,71 | 11,92 | +0,42% | 7,95% | 2.446.300 |
| 15/02/2022 | 11,16 | 11,96 | 11,07 | 11,87 | +2,24% | 7,97% | 1.369.900 |
| 14/02/2022 | 11,91 | 12,09 | 11,31 | 11,61 | -3,65% | 6,55% | 1.722.300 |
| 11/02/2022 | 11,20 | 12,09 | 11,14 | 12,05 | +7,69% | 8,48% | 3.061.100 |
| 10/02/2022 | 11,14 | 11,85 | 10,96 | 11,19 | -1,06% | 8,03% | 2.071.100 |
| 09/02/2022 | 10,58 | 11,36 | 10,45 | 11,31 | -3,91% | 8,60% | 3.227.600 |
| 08/02/2022 | 12,08 | 12,39 | 11,66 | 11,77 | -4,46% | 6,04% | 1.799.700 |
| 07/02/2022 | 12,05 | 12,61 | 11,93 | 12,32 | +0,41% | 5,64% | 1.186.000 |
| 04/02/2022 | 12,00 | 12,40 | 11,84 | 12,27 | +3,46% | 4,67% | 1.753.400 |
| 03/02/2022 | 12,07 | 12,22 | 11,70 | 11,86 | -3,34% | 4,31% | 1.072.200 |
| 02/02/2022 | 12,66 | 12,72 | 12,19 | 12,27 | -3,61% | 4,15% | 814.800 |
| 01/02/2022 | 12,00 | 12,81 | 11,97 | 12,73 | +5,21% | 7,00% | 1.065.400 |
| 31/01/2022 | 12,06 | 12,26 | 11,77 | 12,10 | -0,66% | 4,06% | 826.200 |
| 28/01/2022 | 12,22 | 12,69 | 11,83 | 12,18 | -1,62% | 7,04% | 1.650.100 |
| 27/01/2022 | 12,85 | 13,20 | 12,11 | 12,38 | -1,43% | 8,47% | 1.396.000 |
| 26/01/2022 | 12,85 | 13,11 | 12,26 | 12,56 | -0,55% | 6,61% | 1.653.000 |
| 25/01/2022 | 11,81 | 12,75 | 11,48 | 12,63 | +6,13% | 10,76% | 1.452.100 |