🇫🇷 LBIRD.PA — Lumibird SA
Salud Compra fuertePrecio actual
23,65 EUR
Máx. histórico
28,50
86 días
Caída desde máximo
-17,02%
Rango 52 semanas
18,75 – 28,70
Variación hoy
+2,60%
Cierre anterior
23,05
Rango de hoy
22,70 – 23,75
Volumen hoy
40.370
Peor caída histórica
-95,69%
07/04/2006 → 16/12/2013
Recuperado en 4508 días
Volatilidad anualizada ⓘ
61,49%
- Nombre completo
- Lumibird SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 1.078
- PER ⓘ
- 36,95 (puede no estar actualizado)
- Dividend yield
- 1,54% (puede no estar actualizado)
- Precio objetivo analistas
- 30,88 EUR (puede no estar actualizado)
- Primera cotización
- 12/04/2000
- Precio actualizado
- hace 1 día
Lumibird SA designs, manufactures, and sells various lasers for scientific, industrial, and medical applications in France, Hong Kong, the United States, Germany, South Korea, China, and Austria. The company operates through Photonics and Medical divisions. It offers fiber lasers and amplifiers, high power fiber lasers, and solid-state lasers, laser diodes and components; and doppler wind LiDAR, time-of-flight LiDAR and rangefinders, military laser rangefinders, and medical and ophthalmological solutions. The company serves defense and space, environment, topography and safety, industry and science, and science and healthcare industries. Lumibird SA was incorporated in 1970 and is headquartered in Lannion, France. Lumibird SA is a subsidiary of ESIRA.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,3700 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2020 | 10,40 | 10,58 | 10,22 | 10,54 | +3,13% | 3,46% | 19.290 |
| 01/06/2020 | 10,56 | 10,56 | 10,22 | 10,22 | -2,85% | 3,22% | 9.398 |
| 29/05/2020 | 9,99 | 10,60 | 9,83 | 10,52 | +5,41% | 7,71% | 44.805 |
| 28/05/2020 | 9,62 | 9,98 | 9,62 | 9,98 | +2,36% | 3,74% | 71.228 |
| 27/05/2020 | 9,77 | 9,80 | 9,60 | 9,75 | +2,31% | 2,05% | 20.769 |
| 26/05/2020 | 9,78 | 9,87 | 9,43 | 9,53 | +2,25% | 4,50% | 21.976 |
| 25/05/2020 | 8,99 | 9,32 | 8,99 | 9,32 | +3,56% | 3,67% | 12.255 |
| 22/05/2020 | 9,30 | 9,38 | 8,90 | 9,00 | -2,70% | 5,16% | 24.510 |
| 21/05/2020 | 9,53 | 9,53 | 9,20 | 9,25 | -4,54% | 3,46% | 14.406 |
| 20/05/2020 | 9,95 | 9,95 | 9,52 | 9,69 | -2,12% | 4,32% | 10.098 |
| 19/05/2020 | 9,90 | 9,90 | 9,74 | 9,90 | +0,10% | 1,62% | 9.565 |
| 18/05/2020 | 9,83 | 10,00 | 9,83 | 9,89 | -0,10% | 1,73% | 6.489 |
| 15/05/2020 | 9,60 | 10,10 | 9,53 | 9,90 | +3,13% | 5,94% | 77.263 |
| 14/05/2020 | 10,40 | 10,40 | 9,60 | 9,60 | -7,69% | 7,69% | 19.899 |
| 13/05/2020 | 10,34 | 10,40 | 10,18 | 10,40 | +0,58% | 2,13% | 10.771 |
| 12/05/2020 | 10,46 | 10,48 | 10,30 | 10,34 | -1,15% | 1,72% | 3.008 |
| 11/05/2020 | 10,44 | 10,50 | 10,22 | 10,46 | +2,55% | 2,68% | 6.706 |
| 08/05/2020 | 10,42 | 10,50 | 10,18 | 10,20 | -2,30% | 3,07% | 10.992 |
| 07/05/2020 | 10,60 | 10,70 | 10,40 | 10,44 | -2,25% | 2,83% | 52.980 |
| 06/05/2020 | 10,90 | 10,90 | 10,34 | 10,68 | -1,29% | 5,14% | 20.265 |
| 05/05/2020 | 10,76 | 10,98 | 10,70 | 10,82 | -0,55% | 2,60% | 14.438 |
| 04/05/2020 | 10,78 | 10,98 | 10,34 | 10,88 | +3,62% | 5,94% | 39.453 |
| 30/04/2020 | 10,30 | 10,54 | 10,10 | 10,50 | +1,94% | 4,27% | 12.267 |
| 29/04/2020 | 10,00 | 10,36 | 9,76 | 10,30 | +1,98% | 6,00% | 23.451 |
| 28/04/2020 | 9,88 | 10,12 | 9,82 | 10,10 | +1,51% | 3,04% | 11.367 |
| 27/04/2020 | 10,00 | 10,24 | 9,91 | 9,95 | -0,40% | 3,30% | 26.517 |
| 24/04/2020 | 9,86 | 10,00 | 9,82 | 9,99 | -0,50% | 1,83% | 5.318 |
| 23/04/2020 | 9,68 | 10,06 | 9,68 | 10,04 | +1,21% | 3,93% | 45.579 |
| 22/04/2020 | 9,67 | 10,00 | 9,67 | 9,92 | +2,80% | 3,41% | 5.010 |
| 21/04/2020 | 10,04 | 10,04 | 9,50 | 9,65 | -3,50% | 5,38% | 10.716 |