🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

41,05 USD

Máx. histórico

61,01

734 días

Caída desde máximo

-32,72%

Rango 52 semanas

34,13 – 58,75

Variación hoy

+3,82%

Cierre anterior

39,54

Rango de hoy

39,26 – 41,28

Volumen hoy

1.577.487

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,10%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
24,88 (puede no estar actualizado)
Dividend yield
5,06% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 4,87%
Fecha de pago Importe por participación
12/05/2008 0,1000 USD
06/02/2008 0,1000 USD
07/11/2007 0,0900 USD
08/08/2007 0,0900 USD
16/05/2007 0,0900 USD
14/02/2007 0,0900 USD
08/11/2006 0,0900 USD
09/08/2006 0,0900 USD
17/05/2006 0,0900 USD
15/02/2006 0,0900 USD
16/11/2005 0,0900 USD
17/08/2005 0,0520 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2024 40,35 40,71 40,15 40,40 +0,65% 1,39% 536.300
22/03/2024 41,06 41,21 40,06 40,14 -1,38% 2,80% 605.500
21/03/2024 40,00 40,99 39,89 40,70 +2,36% 2,75% 747.300
20/03/2024 39,11 39,96 38,68 39,76 +1,82% 3,27% 1.809.100
19/03/2024 38,72 39,32 38,53 39,05 +1,09% 2,04% 2.220.700
18/03/2024 39,22 39,53 38,00 38,63 -0,90% 3,90% 1.017.300
15/03/2024 37,08 39,74 37,01 38,98 +0,62% 7,36% 6.298.500
14/03/2024 39,41 39,45 38,30 38,74 -1,87% 2,92% 798.300
13/03/2024 38,29 39,61 38,29 39,48 +3,19% 3,45% 1.083.900
12/03/2024 39,15 39,15 37,83 38,26 -2,57% 3,37% 1.260.300
11/03/2024 39,40 39,67 38,73 39,27 -0,58% 2,39% 611.900
08/03/2024 39,20 39,92 38,85 39,50 +1,41% 2,73% 666.500
07/03/2024 39,20 39,48 38,17 38,95 +0,13% 3,34% 873.200
06/03/2024 38,39 39,83 37,75 38,90 -2,99% 5,42% 1.766.600
05/03/2024 39,50 40,83 39,50 40,10 +0,75% 3,37% 922.700
04/03/2024 39,74 41,25 39,50 39,80 +1,56% 4,40% 1.975.100
01/03/2024 38,56 39,31 38,26 39,19 +1,69% 2,72% 630.100
29/02/2024 39,02 39,29 38,16 38,54 -0,90% 2,90% 954.800
28/02/2024 38,85 39,34 38,50 38,89 -0,13% 2,16% 598.400
27/02/2024 38,79 39,29 38,17 38,94 +1,33% 2,89% 770.100
26/02/2024 38,60 39,10 38,16 38,43 -0,31% 2,44% 910.600
23/02/2024 38,22 39,23 38,15 38,55 +1,66% 2,83% 1.173.600
22/02/2024 37,90 38,35 37,83 37,92 +0,13% 1,37% 1.115.000
21/02/2024 38,11 38,36 37,09 37,87 -0,63% 3,33% 832.800
20/02/2024 38,06 38,64 37,81 38,11 +0,66% 2,18% 2.450.600
16/02/2024 38,02 38,26 37,72 37,86 -0,11% 1,42% 890.600
15/02/2024 37,49 38,12 37,31 37,90 +1,83% 2,16% 1.625.700
14/02/2024 37,43 37,84 37,00 37,22 +0,19% 2,24% 831.000
13/02/2024 38,15 38,21 36,87 37,15 -3,63% 3,51% 1.585.900
12/02/2024 38,74 38,92 37,89 38,55 -0,44% 2,66% 1.589.700