🇺🇸 LAZ — Lazard, Inc.
Servicios financieros MantenerPrecio actual
41,05 USD
Máx. histórico
61,01
734 días
Caída desde máximo
-32,72%
Rango 52 semanas
34,13 – 58,75
Variación hoy
+3,82%
Cierre anterior
39,54
Rango de hoy
39,26 – 41,28
Volumen hoy
1.577.487
Peor caída histórica
-62,72%
02/05/2007 → 03/10/2011
Recuperado en 912 días
Volatilidad anualizada ⓘ
40,10%
- Nombre completo
- Lazard, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 3.362
- PER ⓘ
- 24,88 (puede no estar actualizado)
- Dividend yield
- 5,06% (puede no estar actualizado)
- Precio objetivo analistas
- 43,00 USD (puede no estar actualizado)
- Primera cotización
- 05/05/2005
- Precio actualizado
- hace 6 horas
Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 12/05/2008 | 0,1000 USD |
| 06/02/2008 | 0,1000 USD |
| 07/11/2007 | 0,0900 USD |
| 08/08/2007 | 0,0900 USD |
| 16/05/2007 | 0,0900 USD |
| 14/02/2007 | 0,0900 USD |
| 08/11/2006 | 0,0900 USD |
| 09/08/2006 | 0,0900 USD |
| 17/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 16/11/2005 | 0,0900 USD |
| 17/08/2005 | 0,0520 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2007 | 48,95 | 50,10 | 47,28 | 47,49 | -1,96% | 5,76% | 689.200 |
| 10/10/2007 | 48,00 | 49,85 | 47,67 | 48,44 | +1,34% | 4,54% | 907.100 |
| 09/10/2007 | 47,50 | 48,00 | 46,81 | 47,80 | +1,72% | 2,51% | 671.400 |
| 08/10/2007 | 48,00 | 48,13 | 46,65 | 46,99 | -2,39% | 3,08% | 572.000 |
| 05/10/2007 | 46,22 | 49,37 | 46,20 | 48,14 | +3,88% | 6,86% | 1.036.400 |
| 04/10/2007 | 44,31 | 46,78 | 44,31 | 46,34 | +2,52% | 5,57% | 794.500 |
| 03/10/2007 | 44,55 | 45,41 | 44,46 | 45,20 | -0,55% | 2,13% | 670.200 |
| 02/10/2007 | 43,54 | 45,55 | 42,96 | 45,45 | +3,74% | 5,95% | 714.100 |
| 01/10/2007 | 41,92 | 44,27 | 41,51 | 43,81 | +3,33% | 6,58% | 731.900 |
| 28/09/2007 | 41,25 | 42,63 | 41,15 | 42,40 | +1,44% | 3,59% | 656.300 |
| 27/09/2007 | 41,15 | 42,21 | 41,08 | 41,80 | +0,43% | 2,75% | 640.000 |
| 26/09/2007 | 41,35 | 42,19 | 40,75 | 41,62 | +1,93% | 3,48% | 1.149.500 |
| 25/09/2007 | 41,05 | 41,38 | 39,91 | 40,83 | -0,85% | 3,58% | 662.500 |
| 24/09/2007 | 42,35 | 42,79 | 40,91 | 41,18 | -3,38% | 4,44% | 639.600 |
| 21/09/2007 | 42,60 | 43,49 | 42,25 | 42,62 | +0,47% | 2,91% | 904.600 |
| 20/09/2007 | 43,85 | 44,38 | 42,42 | 42,42 | -3,15% | 4,47% | 798.200 |
| 19/09/2007 | 44,40 | 45,61 | 43,34 | 43,80 | -1,04% | 5,11% | 713.300 |
| 18/09/2007 | 41,92 | 44,45 | 40,52 | 44,26 | +7,01% | 9,38% | 1.097.600 |
| 17/09/2007 | 42,30 | 42,50 | 41,01 | 41,36 | -2,84% | 3,52% | 575.900 |
| 14/09/2007 | 41,55 | 42,90 | 41,16 | 42,57 | +1,77% | 4,19% | 874.100 |
| 13/09/2007 | 40,80 | 42,05 | 40,11 | 41,83 | +2,98% | 4,75% | 941.800 |
| 12/09/2007 | 38,95 | 40,99 | 38,83 | 40,62 | +3,65% | 5,55% | 1.487.800 |
| 11/09/2007 | 38,50 | 39,88 | 38,50 | 39,19 | +1,63% | 3,58% | 430.300 |
| 10/09/2007 | 39,35 | 39,66 | 37,76 | 38,56 | -1,15% | 4,83% | 994.200 |
| 07/09/2007 | 38,56 | 39,79 | 37,96 | 39,01 | -0,84% | 4,75% | 663.300 |
| 06/09/2007 | 39,20 | 39,66 | 39,02 | 39,34 | +0,85% | 1,63% | 628.000 |
| 05/09/2007 | 40,90 | 41,03 | 38,94 | 39,01 | -5,29% | 5,11% | 569.000 |
| 04/09/2007 | 40,05 | 41,70 | 39,40 | 41,19 | +2,74% | 5,74% | 610.100 |
| 31/08/2007 | 39,62 | 40,36 | 39,08 | 40,09 | +3,14% | 3,23% | 515.900 |
| 30/08/2007 | 38,62 | 39,60 | 38,03 | 38,87 | -0,28% | 4,07% | 463.000 |