🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
30/07/2015 0,3500 USD
30/04/2015 0,3500 USD
11/02/2015 1,3000 USD
30/10/2014 0,3000 USD
31/07/2014 0,3000 USD
08/05/2014 0,3000 USD
06/02/2014 0,3000 USD
18/12/2013 0,2500 USD
31/10/2013 0,2500 USD
02/08/2013 0,2500 USD
02/05/2013 0,2500 USD
19/12/2012 0,4000 USD
01/11/2012 0,2000 USD
02/08/2012 0,2000 USD
02/05/2012 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 39,28 39,13 38,23 38,33 -2,12% 2,29% 1.086.157
02/11/2026 38,27 39,67 38,05 39,16 +2,11% 4,23% 1.234.700
30/10/2026 38,91 39,15 37,88 38,35 -3,01% 3,26% 1.683.400
29/10/2026 39,16 40,26 38,99 39,54 +2,78% 3,24% 1.759.400
28/10/2026 38,48 39,55 37,58 38,47 +0,79% 5,12% 2.704.500
27/10/2026 37,66 38,56 37,66 38,17 +1,25% 2,39% 2.257.400
26/10/2026 37,34 38,59 37,21 37,70 +1,32% 3,70% 1.628.200
23/10/2026 36,55 38,03 36,28 37,21 -0,24% 4,79% 2.608.600
22/10/2026 35,07 37,53 35,00 37,30 -0,19% 7,21% 2.778.600
21/10/2026 37,27 38,02 36,75 37,37 +1,91% 3,41% 1.599.700
20/10/2026 35,54 37,39 35,32 36,67 +2,98% 5,82% 1.470.600
19/10/2026 36,51 37,00 35,59 35,61 -1,33% 3,86% 1.286.800
16/10/2026 36,35 36,99 35,70 36,09 -0,19% 3,55% 1.650.500
15/10/2026 34,83 36,46 34,31 36,16 +4,33% 6,17% 1.932.700
14/10/2026 35,68 35,94 34,13 34,66 -5,09% 5,07% 2.286.100
13/10/2026 37,18 37,58 36,43 36,52 -1,43% 3,09% 2.634.300
12/10/2026 36,07 37,40 35,35 37,05 +0,82% 5,68% 1.741.600
09/10/2026 36,17 36,79 35,61 36,75 +2,60% 3,26% 933.500
08/10/2026 35,19 35,99 34,85 35,82 +0,00% 3,24% 1.645.600
07/10/2026 35,53 35,93 34,76 35,82 -1,49% 3,29% 1.149.900
06/10/2026 35,27 36,96 35,27 36,36 +3,06% 4,79% 1.915.000
05/10/2026 35,91 36,19 35,26 35,28 -2,19% 2,59% 1.290.400
02/10/2026 36,83 37,50 35,98 36,07 -1,02% 4,13% 1.215.600
01/10/2026 35,60 36,73 35,28 36,44 +0,58% 4,07% 1.485.200
30/09/2026 36,03 36,67 35,57 36,23 +1,20% 3,05% 1.615.500
29/09/2026 35,91 36,39 35,55 35,80 +0,03% 2,34% 1.703.800
28/09/2026 36,26 36,78 35,35 35,79 -2,53% 3,94% 1.897.400
25/09/2026 36,55 37,29 36,31 36,72 +1,66% 2,68% 932.900
24/09/2026 36,57 36,79 35,56 36,12 -1,90% 3,36% 1.368.200
23/09/2026 36,35 37,28 36,31 36,82 +0,60% 2,67% 1.594.700