🇺🇸 LAMR — Lamar Advertising Company
Inmobiliario MantenerPrecio actual
155,99 USD
Máx. histórico
164,33
100 días
Split 3:2 del 02/03/1998
Caída desde máximo
-5,08%
Rango 52 semanas
120,54 – 166,33
Variación hoy
-0,83%
Cierre anterior
157,30
Rango de hoy
151,27 – 156,44
Volumen hoy
993.125
Peor caída histórica
-91,85%
11/01/2007 → 09/03/2009
Recuperado en 2494 días
Volatilidad anualizada ⓘ
40,91%
- Nombre completo
- Lamar Advertising Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 3.500
- PER ⓘ
- 27,51 (puede no estar actualizado)
- Dividend yield
- 4,20% (puede no estar actualizado)
- Precio objetivo analistas
- 161,50 USD (puede no estar actualizado)
- Primera cotización
- 02/08/1996
- Precio actualizado
- hace 1 día
Lamar Advertising Company is one of the largest outdoor advertising companies in North America, with over 362,000 displays across the United States and Canada. Lamar offers advertisers a variety of billboards, interstate logo, transit and airport advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States with over 5,400 displays. Lamar Advertising Company was founded and incorporated in 1902 in Delaware and is based in Baton Rouge, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 12/06/2015 | 0,6900 USD |
| 13/03/2015 | 0,6800 USD |
| 18/12/2014 | 0,8400 USD |
| 18/09/2014 | 0,8300 USD |
| 28/05/2014 | 0,8300 USD |
| 20/03/2007 | 3,2500 USD |
| Fecha | Ratio |
|---|---|
| 02/03/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 96,50 | 98,30 | 95,06 | 98,29 | +2,05% | 3,36% | 455.900 |
| 09/01/2023 | 96,30 | 97,22 | 95,68 | 96,32 | +0,19% | 1,60% | 283.300 |
| 06/01/2023 | 93,01 | 96,51 | 93,01 | 96,14 | +4,14% | 3,76% | 396.500 |
| 05/01/2023 | 92,85 | 93,36 | 91,44 | 92,32 | -1,62% | 2,07% | 431.000 |
| 04/01/2023 | 92,28 | 94,64 | 92,28 | 93,84 | +2,21% | 2,56% | 480.200 |
| 03/01/2023 | 95,64 | 96,02 | 91,49 | 91,81 | -2,74% | 4,74% | 794.900 |
| 30/12/2022 | 93,80 | 94,68 | 93,23 | 94,40 | -0,31% | 1,55% | 297.800 |
| 29/12/2022 | 94,03 | 96,28 | 93,86 | 94,69 | +1,27% | 2,57% | 462.800 |
| 28/12/2022 | 93,77 | 94,42 | 93,12 | 93,50 | -0,29% | 1,39% | 728.700 |
| 27/12/2022 | 94,14 | 94,14 | 92,80 | 93,77 | +0,01% | 1,42% | 284.700 |
| 23/12/2022 | 92,91 | 94,02 | 92,25 | 93,76 | +0,64% | 1,91% | 234.800 |
| 22/12/2022 | 92,67 | 93,36 | 91,38 | 93,16 | -0,35% | 2,14% | 380.700 |
| 21/12/2022 | 92,88 | 94,48 | 92,88 | 93,49 | +1,21% | 1,72% | 404.500 |
| 20/12/2022 | 91,50 | 92,62 | 90,83 | 92,37 | +0,27% | 1,96% | 302.400 |
| 19/12/2022 | 93,69 | 93,69 | 91,50 | 92,12 | -1,77% | 2,34% | 468.800 |
| 16/12/2022 | 94,29 | 95,21 | 92,43 | 93,78 | -3,30% | 2,95% | 870.600 |
| 15/12/2022 | 100,00 | 100,22 | 96,73 | 96,98 | -3,60% | 3,49% | 682.100 |
| 14/12/2022 | 100,26 | 101,88 | 99,95 | 100,60 | +0,11% | 1,92% | 739.900 |
| 13/12/2022 | 100,92 | 101,62 | 98,91 | 100,49 | +3,47% | 2,69% | 1.212.300 |
| 12/12/2022 | 94,88 | 97,26 | 94,24 | 97,12 | +2,54% | 3,18% | 483.900 |
| 09/12/2022 | 93,81 | 95,61 | 93,63 | 94,71 | +0,64% | 2,11% | 379.300 |
| 08/12/2022 | 93,47 | 95,06 | 93,37 | 94,11 | +0,72% | 1,81% | 326.100 |
| 07/12/2022 | 92,88 | 94,60 | 92,53 | 93,44 | +0,60% | 2,23% | 387.200 |
| 06/12/2022 | 95,00 | 96,70 | 92,60 | 92,88 | -2,62% | 4,32% | 743.900 |
| 05/12/2022 | 98,94 | 98,94 | 94,75 | 95,38 | -3,93% | 4,23% | 701.500 |
| 02/12/2022 | 99,00 | 99,94 | 98,34 | 99,28 | -0,83% | 1,62% | 462.700 |
| 01/12/2022 | 101,11 | 101,79 | 98,79 | 100,11 | -0,03% | 2,97% | 495.300 |
| 30/11/2022 | 98,57 | 100,45 | 97,73 | 100,14 | +1,01% | 2,76% | 829.100 |
| 29/11/2022 | 98,58 | 99,73 | 98,45 | 99,14 | +0,19% | 1,30% | 503.800 |
| 28/11/2022 | 99,46 | 99,74 | 98,09 | 98,95 | -1,03% | 1,66% | 552.400 |