🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

308,77 USD

Máx. histórico

427,48

100 días

Caída desde máximo

-27,77%

Rango 52 semanas

239,78 – 439,49

Variación hoy

-2,22%

Cierre anterior

316,52

Rango de hoy

303,75 – 313,79

Volumen hoy

184.265

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 0,59%
Fecha de pago Importe por participación
07/03/2019 0,2900 USD
08/11/2018 0,2900 USD
14/08/2018 0,2900 USD
10/05/2018 0,2900 USD
08/03/2018 0,2700 USD
09/11/2017 0,2700 USD
09/08/2017 0,2700 USD
10/05/2017 0,2700 USD
08/03/2017 0,2500 USD
08/11/2016 0,2500 USD
10/08/2016 0,2500 USD
11/05/2016 0,2500 USD
09/03/2016 0,2000 USD
04/11/2015 0,2000 USD
05/08/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 18,69 18,88 18,69 18,81 +0,33% 1,00% 15.800
02/06/1999 18,88 18,88 18,69 18,75 -0,66% 0,99% 3.300
01/06/1999 18,88 18,88 18,75 18,88 -0,33% 0,66% 7.600
28/05/1999 18,81 19,00 18,69 18,94 +0,33% 1,66% 11.100
27/05/1999 18,81 19,06 18,81 18,88 +1,00% 1,33% 3.800
26/05/1999 18,63 18,75 18,13 18,69 +1,70% 3,36% 18.400
25/05/1999 18,88 18,88 18,00 18,38 -2,00% 4,64% 21.700
24/05/1999 19,00 19,00 18,75 18,75 -1,32% 1,32% 14.000
21/05/1999 19,13 19,13 19,00 19,00 +0,00% 0,65% 4.600
20/05/1999 19,19 19,19 18,88 19,00 -0,65% 1,63% 3.700
19/05/1999 19,31 19,38 19,13 19,13 -1,29% 1,29% 14.500
18/05/1999 19,50 19,50 19,38 19,38 -0,64% 0,64% 140.300
17/05/1999 19,50 19,88 19,38 19,50 +0,32% 2,56% 95.500
14/05/1999 19,00 19,50 18,94 19,44 +2,64% 2,96% 85.100
13/05/1999 18,44 18,94 18,44 18,94 +3,41% 2,71% 9.300
12/05/1999 18,25 18,50 18,13 18,31 +1,03% 2,05% 4.000
11/05/1999 18,25 18,25 17,88 18,13 -0,68% 2,05% 16.800
10/05/1999 18,50 18,50 18,25 18,25 -1,02% 1,35% 5.600
07/05/1999 18,38 18,50 18,38 18,44 -0,34% 0,68% 11.500
06/05/1999 18,06 18,56 18,06 18,50 +2,78% 2,77% 15.100
05/05/1999 18,00 18,25 17,88 18,00 -1,03% 2,08% 26.200
04/05/1999 18,56 18,69 18,13 18,19 -1,69% 3,03% 8.800
03/05/1999 18,88 18,88 18,50 18,50 -1,66% 1,99% 54.000
30/04/1999 18,88 19,06 18,75 18,81 +0,33% 1,66% 77.900
29/04/1999 18,25 18,75 18,25 18,75 +2,04% 2,74% 77.100
28/04/1999 18,00 18,38 17,88 18,38 +1,73% 2,78% 92.200
27/04/1999 18,25 18,25 17,88 18,06 -1,70% 2,05% 6.300
26/04/1999 18,44 18,44 18,13 18,38 +0,00% 1,69% 20.500
23/04/1999 18,31 18,63 18,25 18,38 -1,34% 2,05% 9.700
22/04/1999 18,56 18,88 18,50 18,63 +1,36% 2,02% 43.500