🇺🇸 KWR — Quaker Chemical Corporation
Materiales básicos Compra fuertePrecio actual
152,54 USD
Máx. histórico
298,34
2082 días
Split 3:2 del 31/07/1990
Caída desde máximo
-48,87%
Rango 52 semanas
112,18 – 183,01
Variación hoy
-3,03%
Cierre anterior
157,30
Rango de hoy
150,53 – 158,71
Volumen hoy
214.262
Peor caída histórica
-85,39%
13/08/2008 → 09/03/2009
Recuperado en 401 días
Volatilidad anualizada ⓘ
40,48%
- Nombre completo
- Quaker Chemical Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 4.700
- PER ⓘ
- 27,34 (puede no estar actualizado)
- Dividend yield
- 1,35% (puede no estar actualizado)
- Precio objetivo analistas
- 192,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Quaker Chemical Corporation, doing business as Quaker Houghton, provides industrial process fluids worldwide. The company develops, produces, and markets various formulated specialty chemical products; and offers chemical management services for various heavy industrial and manufacturing applications. It offers metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging and hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, and rod and wire drawing fluids. The company serves steel, aluminum, automotive, aerospace, offshore, container, mining, and metalworking companies. Quaker Chemical Corporation was founded in 1918 and is headquartered in Conshohocken, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 13/01/2023 | 0,4350 USD |
| 14/10/2022 | 0,4350 USD |
| 14/07/2022 | 0,4150 USD |
| 13/04/2022 | 0,4150 USD |
| 13/01/2022 | 0,4150 USD |
| 14/10/2021 | 0,4150 USD |
| 15/07/2021 | 0,3950 USD |
| 15/04/2021 | 0,3950 USD |
| 14/01/2021 | 0,3950 USD |
| 15/10/2020 | 0,3950 USD |
| 16/07/2020 | 0,3850 USD |
| 15/04/2020 | 0,3850 USD |
| 16/01/2020 | 0,3850 USD |
| 16/10/2019 | 0,3850 USD |
| 16/07/2019 | 0,3850 USD |
| Fecha | Ratio |
|---|---|
| 31/07/1990 | 3:2 |
| 31/01/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 119,42 | 121,29 | 116,72 | 117,31 | -1,75% | 3,83% | 316.800 |
| 15/07/2025 | 126,52 | 127,48 | 119,40 | 119,40 | -5,52% | 6,39% | 319.100 |
| 14/07/2025 | 129,94 | 129,99 | 125,38 | 126,37 | -2,82% | 3,55% | 280.500 |
| 11/07/2025 | 128,55 | 130,29 | 127,70 | 130,04 | -0,72% | 2,01% | 173.600 |
| 10/07/2025 | 128,63 | 132,23 | 127,80 | 130,98 | +2,14% | 3,44% | 189.100 |
| 09/07/2025 | 127,21 | 128,78 | 124,93 | 128,23 | +1,71% | 3,03% | 178.900 |
| 08/07/2025 | 124,88 | 129,36 | 123,08 | 126,07 | +2,32% | 5,03% | 251.400 |
| 07/07/2025 | 122,00 | 124,08 | 121,14 | 123,21 | -0,85% | 2,41% | 265.400 |
| 03/07/2025 | 124,21 | 124,96 | 122,24 | 124,26 | +0,77% | 2,19% | 101.200 |
| 02/07/2025 | 119,89 | 124,04 | 118,97 | 123,31 | +3,63% | 4,23% | 438.900 |
| 01/07/2025 | 111,69 | 122,71 | 111,69 | 118,99 | +6,30% | 9,87% | 235.200 |
| 30/06/2025 | 115,00 | 115,60 | 111,86 | 111,94 | -2,79% | 3,25% | 136.300 |
| 27/06/2025 | 116,46 | 117,56 | 114,29 | 115,15 | -0,64% | 2,81% | 548.300 |
| 26/06/2025 | 115,45 | 117,63 | 114,87 | 115,89 | +1,40% | 2,39% | 144.700 |
| 25/06/2025 | 116,33 | 116,33 | 113,46 | 114,29 | -1,35% | 2,47% | 131.700 |
| 24/06/2025 | 115,66 | 116,77 | 114,83 | 115,85 | +1,20% | 1,68% | 159.000 |
| 23/06/2025 | 111,50 | 114,73 | 111,32 | 114,48 | +1,83% | 3,06% | 114.900 |
| 20/06/2025 | 114,65 | 115,15 | 112,09 | 112,42 | -1,28% | 2,67% | 200.900 |
| 18/06/2025 | 113,18 | 116,22 | 113,18 | 113,88 | +0,11% | 2,69% | 167.800 |
| 17/06/2025 | 115,60 | 116,05 | 113,68 | 113,75 | -2,18% | 2,05% | 136.100 |
| 16/06/2025 | 116,34 | 116,87 | 114,05 | 116,29 | +1,17% | 2,42% | 166.300 |
| 13/06/2025 | 117,50 | 119,29 | 114,23 | 114,95 | -3,74% | 4,31% | 151.600 |
| 12/06/2025 | 118,44 | 121,31 | 117,50 | 119,42 | -0,56% | 3,22% | 175.600 |
| 11/06/2025 | 120,47 | 122,79 | 118,64 | 120,09 | -0,24% | 3,44% | 236.400 |
| 10/06/2025 | 120,95 | 124,00 | 119,68 | 120,38 | +0,17% | 3,57% | 244.100 |
| 09/06/2025 | 114,20 | 121,70 | 114,20 | 120,18 | +9,60% | 6,57% | 300.800 |
| 06/06/2025 | 108,88 | 110,61 | 108,49 | 109,65 | +2,55% | 1,95% | 128.100 |
| 05/06/2025 | 108,08 | 108,82 | 105,50 | 106,92 | -0,75% | 3,07% | 94.700 |
| 04/06/2025 | 106,71 | 108,84 | 106,71 | 107,73 | -0,09% | 2,00% | 102.300 |
| 03/06/2025 | 104,80 | 108,06 | 104,13 | 107,83 | +3,58% | 3,75% | 185.700 |