🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 13,50 13,64 12,92 13,19 -2,87% 5,33% 1.071.800
19/12/2018 14,29 14,35 13,52 13,58 -4,63% 5,81% 1.008.600
18/12/2018 13,95 14,50 13,95 14,24 +2,52% 3,94% 870.700
17/12/2018 14,55 14,58 13,76 13,89 -5,12% 5,64% 1.139.200
14/12/2018 14,45 14,90 14,35 14,64 +0,62% 3,81% 1.169.100
13/12/2018 14,86 15,02 14,55 14,55 -1,36% 3,16% 1.081.700
12/12/2018 14,80 15,13 14,67 14,75 +0,68% 3,11% 1.559.500
11/12/2018 14,77 15,22 14,48 14,65 +0,55% 5,01% 1.177.900
10/12/2018 14,75 14,96 14,38 14,57 +6,82% 3,93% 2.546.600
07/12/2018 13,74 14,49 13,60 13,64 -0,73% 6,48% 1.687.100
06/12/2018 12,54 13,78 12,42 13,74 +7,26% 10,85% 3.009.200
04/12/2018 13,50 13,90 12,77 12,81 -4,55% 8,37% 2.153.300
03/12/2018 13,62 13,69 13,24 13,42 +0,90% 3,30% 844.500
30/11/2018 13,47 13,47 13,10 13,30 -1,12% 2,75% 1.317.800
29/11/2018 13,62 13,75 13,31 13,45 -1,68% 3,23% 752.600
28/11/2018 13,57 13,84 13,38 13,68 +1,71% 3,39% 1.075.000
27/11/2018 13,57 13,70 13,36 13,45 -1,82% 2,51% 893.000
26/11/2018 13,83 13,83 13,48 13,70 +0,66% 2,53% 1.021.700
23/11/2018 13,44 13,85 13,16 13,61 +0,67% 5,13% 491.600
21/11/2018 13,81 13,90 13,51 13,52 -0,95% 2,82% 1.024.300
20/11/2018 14,26 14,26 13,62 13,65 -5,60% 4,49% 1.645.500
19/11/2018 15,21 15,21 14,39 14,46 -5,24% 5,39% 1.246.100
16/11/2018 15,36 15,54 15,18 15,26 -1,36% 2,34% 896.500
15/11/2018 14,72 15,65 14,72 15,47 +3,13% 6,32% 1.349.000
14/11/2018 15,19 15,42 14,96 15,00 -0,66% 3,03% 830.500
13/11/2018 15,01 15,48 14,90 15,10 -0,07% 3,86% 1.444.600
12/11/2018 15,52 15,54 15,08 15,11 -2,77% 2,96% 1.458.600
09/11/2018 15,70 16,09 15,48 15,54 -0,06% 3,89% 2.500.500
08/11/2018 14,93 15,67 14,65 15,55 +3,87% 6,83% 2.496.500
07/11/2018 13,54 15,00 13,11 14,97 +13,50% 13,96% 3.711.400