🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 17,49 17,56 17,07 17,16 -0,23% 2,80% 1.187.900
03/12/2019 17,51 17,51 17,10 17,20 -2,82% 2,34% 1.002.100
02/12/2019 18,08 18,09 17,66 17,70 -1,99% 2,38% 556.300
29/11/2019 18,01 18,09 17,90 18,06 +0,22% 1,05% 326.500
27/11/2019 18,01 18,07 17,81 18,02 +0,67% 1,44% 638.100
26/11/2019 17,88 18,18 17,82 17,90 +0,62% 2,01% 861.600
25/11/2019 18,72 19,02 17,78 17,79 -4,71% 6,62% 1.303.600
22/11/2019 18,52 18,74 18,31 18,67 +1,25% 2,32% 440.500
21/11/2019 19,36 19,36 18,31 18,44 -5,19% 5,42% 1.144.500
20/11/2019 19,31 19,70 19,24 19,45 +0,00% 2,38% 631.200
19/11/2019 19,66 19,75 19,41 19,45 -0,77% 1,73% 383.700
18/11/2019 19,91 19,91 19,47 19,60 -1,75% 2,21% 777.800
15/11/2019 19,66 19,98 19,58 19,95 +1,63% 2,03% 443.900
14/11/2019 19,70 19,90 19,48 19,63 -0,46% 2,13% 504.300
13/11/2019 19,23 19,78 19,02 19,72 +1,91% 3,95% 628.700
12/11/2019 19,40 19,63 19,20 19,35 -0,97% 2,22% 1.672.600
11/11/2019 19,74 19,74 19,41 19,54 -1,21% 1,67% 1.155.000
08/11/2019 19,69 19,90 19,35 19,78 +0,15% 2,79% 1.910.300
07/11/2019 18,60 19,80 18,51 19,75 +6,41% 6,94% 1.611.500
06/11/2019 19,50 19,50 18,36 18,56 +3,40% 5,85% 1.896.300
05/11/2019 17,95 18,11 17,33 17,95 +1,82% 4,35% 1.565.300
04/11/2019 19,60 19,63 17,46 17,63 -9,17% 11,07% 1.602.300
01/11/2019 19,01 19,46 19,01 19,41 +2,81% 2,37% 652.700
31/10/2019 18,97 19,14 18,79 18,88 -0,37% 1,85% 642.000
30/10/2019 19,43 19,60 18,86 18,95 -2,02% 3,81% 901.800
29/10/2019 19,26 19,68 19,20 19,34 +0,05% 2,49% 911.600
28/10/2019 19,46 19,59 19,18 19,33 +0,21% 2,11% 717.500
25/10/2019 19,58 19,71 19,27 19,29 -2,03% 2,25% 591.200
24/10/2019 19,12 19,75 18,90 19,69 +2,98% 4,45% 562.900
23/10/2019 19,05 19,19 18,89 19,12 +0,26% 1,57% 487.200