🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 25,82 28,30 25,69 27,43 +5,42% 10,11% 2.916.500
26/03/2021 25,45 26,05 25,08 26,02 +2,81% 3,81% 1.187.100
25/03/2021 24,50 25,40 23,75 25,31 +2,35% 6,73% 1.767.500
24/03/2021 25,39 26,08 24,70 24,73 -1,55% 5,44% 1.192.300
23/03/2021 25,12 25,67 25,00 25,12 -1,41% 2,67% 1.457.200
22/03/2021 25,68 26,09 25,24 25,48 -1,16% 3,31% 1.093.100
19/03/2021 25,75 26,13 25,23 25,78 -0,04% 3,50% 2.560.300
18/03/2021 26,86 27,25 25,74 25,79 -4,76% 5,62% 1.659.800
17/03/2021 26,26 27,52 25,75 27,08 +2,27% 6,74% 1.413.600
16/03/2021 27,43 27,43 26,19 26,48 -2,22% 4,52% 794.600
15/03/2021 26,45 27,33 26,39 27,08 +2,11% 3,55% 861.200
12/03/2021 26,65 26,92 26,18 26,52 -1,60% 2,78% 824.200
11/03/2021 26,00 27,03 26,00 26,95 +5,52% 3,96% 1.166.900
10/03/2021 25,39 26,16 25,15 25,54 +3,23% 3,98% 1.199.300
09/03/2021 24,09 25,25 23,68 24,74 +6,82% 6,52% 1.436.500
08/03/2021 24,21 24,63 22,70 23,16 -3,62% 7,97% 1.945.200
05/03/2021 25,28 25,39 22,31 24,03 -4,22% 12,18% 3.312.600
04/03/2021 26,15 26,60 24,54 25,09 -6,03% 7,88% 1.823.400
03/03/2021 27,05 27,69 26,67 26,70 -1,29% 3,77% 869.500
02/03/2021 27,66 27,75 27,04 27,05 -1,92% 2,57% 982.700
01/03/2021 27,74 28,16 27,50 27,58 +0,29% 2,38% 1.221.700
26/02/2021 27,01 28,31 26,23 27,50 -3,54% 7,70% 2.655.700
25/02/2021 29,53 30,04 28,51 28,51 -5,16% 5,18% 1.478.600
24/02/2021 28,99 30,40 28,73 30,06 +3,66% 5,76% 855.200
23/02/2021 29,19 29,27 27,81 29,00 -4,92% 5,00% 1.605.200
22/02/2021 30,00 31,02 29,56 30,50 +0,83% 4,87% 1.300.500
19/02/2021 30,14 31,36 30,11 30,25 +1,10% 4,15% 1.279.900
18/02/2021 31,37 31,61 29,78 29,92 -9,99% 5,83% 2.210.800
17/02/2021 32,58 33,35 31,78 33,24 +0,82% 4,82% 898.600
16/02/2021 33,93 34,11 32,90 32,97 +0,24% 3,57% 1.515.800