🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 22,47 22,71 22,32 22,61 +0,67% 1,74% 1.452.700
16/09/2021 22,64 22,91 22,43 22,46 -0,49% 2,12% 695.200
15/09/2021 22,09 22,66 21,92 22,57 +2,22% 3,35% 693.200
14/09/2021 23,67 23,71 22,03 22,08 -6,60% 7,10% 1.167.600
13/09/2021 23,31 23,71 22,42 23,64 +4,14% 5,53% 2.857.600
10/09/2021 23,48 23,48 22,66 22,70 -2,83% 3,49% 930.700
09/09/2021 23,52 23,72 23,35 23,36 -1,31% 1,57% 447.200
08/09/2021 24,11 24,11 23,61 23,67 -1,62% 2,07% 531.300
07/09/2021 24,26 24,57 24,03 24,06 -1,07% 2,23% 579.400
03/09/2021 24,27 24,44 23,90 24,32 -0,04% 2,22% 536.600
02/09/2021 24,60 24,92 24,24 24,33 -0,86% 2,76% 748.600
01/09/2021 24,83 24,87 24,50 24,54 -0,73% 1,49% 550.000
31/08/2021 24,72 25,12 24,67 24,72 +0,16% 1,82% 771.300
30/08/2021 24,95 25,01 24,45 24,68 -0,16% 2,24% 912.200
27/08/2021 24,25 24,75 24,03 24,72 +2,32% 2,97% 813.100
26/08/2021 23,56 24,47 23,52 24,16 +1,51% 4,03% 1.290.400
25/08/2021 23,20 24,02 23,05 23,80 +3,16% 4,18% 1.246.400
24/08/2021 22,74 23,14 22,62 23,07 +2,22% 2,29% 1.198.700
23/08/2021 22,34 22,66 22,03 22,57 +2,73% 2,82% 832.000
20/08/2021 21,32 22,02 21,25 21,97 +2,71% 3,61% 731.000
19/08/2021 21,68 21,79 21,22 21,39 -2,15% 2,63% 758.200
18/08/2021 22,68 22,74 21,83 21,86 -3,87% 4,01% 865.600
17/08/2021 21,90 22,98 21,75 22,74 +3,74% 5,62% 2.074.800
16/08/2021 22,25 22,37 21,75 21,92 -1,53% 2,79% 1.683.400
13/08/2021 24,93 24,93 21,68 22,26 -10,39% 13,04% 3.797.600
12/08/2021 25,22 25,47 24,77 24,84 -1,19% 2,78% 530.900
11/08/2021 24,71 25,18 24,57 25,14 +2,24% 2,47% 918.900
10/08/2021 25,00 25,27 24,42 24,59 -1,32% 3,40% 1.133.400
09/08/2021 24,78 25,23 24,40 24,92 +0,56% 3,35% 683.900
06/08/2021 24,93 25,20 24,61 24,78 +0,73% 2,37% 787.500