🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 14,94 15,07 14,57 14,66 -0,54% 3,35% 610.600
03/06/2022 14,98 15,01 14,60 14,74 -3,09% 2,74% 446.900
02/06/2022 14,43 15,23 14,42 15,21 +5,26% 5,61% 624.100
01/06/2022 14,45 14,69 14,19 14,45 +0,21% 3,46% 598.200
31/05/2022 14,57 14,96 14,29 14,42 -2,37% 4,60% 651.000
27/05/2022 14,29 14,81 14,29 14,77 +3,43% 3,64% 981.500
26/05/2022 14,63 14,78 14,27 14,28 +4,77% 3,49% 1.440.300
25/05/2022 13,47 13,86 13,45 13,63 +0,15% 3,04% 829.800
24/05/2022 13,47 13,67 13,12 13,61 +0,07% 4,08% 1.047.600
23/05/2022 14,00 14,13 13,52 13,60 -2,16% 4,36% 703.600
20/05/2022 14,49 14,90 13,50 13,90 -3,07% 9,66% 1.372.000
19/05/2022 13,40 14,63 13,26 14,34 +6,22% 10,22% 2.461.400
18/05/2022 13,82 14,34 13,44 13,50 -3,78% 6,51% 1.233.000
17/05/2022 13,11 14,23 13,11 14,03 +11,53% 8,54% 2.839.000
16/05/2022 13,08 13,32 12,54 12,58 -4,41% 5,96% 732.000
13/05/2022 13,40 13,59 13,02 13,16 +1,08% 4,25% 1.179.300
12/05/2022 13,19 13,59 12,63 13,02 +1,17% 7,28% 1.222.500
11/05/2022 13,49 13,96 12,83 12,87 -4,31% 8,38% 1.240.300
10/05/2022 13,15 13,77 12,65 13,45 +3,54% 8,52% 1.693.900
09/05/2022 13,57 13,61 12,72 12,99 -7,28% 6,56% 1.982.200
06/05/2022 15,28 15,28 13,72 14,01 -9,20% 10,21% 1.211.700
05/05/2022 16,07 16,07 15,06 15,43 -5,22% 6,29% 645.700
04/05/2022 15,80 16,38 15,56 16,28 +3,43% 5,19% 522.800
03/05/2022 15,31 15,97 15,31 15,74 +2,21% 4,31% 571.200
02/05/2022 15,18 15,44 14,91 15,40 +1,52% 3,49% 704.400
29/04/2022 15,66 15,78 15,07 15,17 -3,13% 4,53% 627.700
28/04/2022 15,66 15,88 15,08 15,66 +1,16% 5,11% 505.700
27/04/2022 15,98 16,23 15,36 15,48 -3,49% 5,44% 973.900
26/04/2022 16,65 16,85 16,02 16,04 -4,18% 4,98% 760.100
25/04/2022 16,28 16,77 16,12 16,74 +0,90% 3,99% 560.400