🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 127,30 129,70 126,10 127,70 -0,23% 2,83% 44.430
18/09/2003 130,00 132,00 127,40 128,00 -1,46% 3,54% 51.560
17/09/2003 130,80 134,00 128,70 129,90 -0,69% 4,05% 38.890
16/09/2003 128,20 132,50 128,20 130,80 +1,24% 3,35% 32.120
15/09/2003 129,60 132,00 128,50 129,20 -0,92% 2,70% 34.910
12/09/2003 125,00 131,40 123,80 130,40 +2,27% 6,08% 70.580
11/09/2003 129,20 129,40 122,10 127,50 -1,92% 5,65% 96.770
10/09/2003 135,00 135,00 125,00 130,00 -3,42% 7,41% 87.410
09/09/2003 143,50 144,10 132,50 134,60 -6,53% 8,08% 82.020
08/09/2003 147,40 148,90 142,90 144,00 -2,37% 4,07% 94.690
05/09/2003 146,90 149,50 145,10 147,50 +0,34% 3,00% 100.430
04/09/2003 142,70 147,00 141,50 147,00 +2,87% 3,85% 69.710
03/09/2003 141,70 145,00 141,30 142,90 +1,35% 2,61% 64.950
02/09/2003 135,10 142,50 134,90 141,00 +2,40% 5,63% 53.970
29/08/2003 131,70 140,00 130,50 137,70 -1,71% 7,21% 110.690
28/08/2003 145,70 147,80 139,70 140,10 -4,95% 5,56% 128.710
27/08/2003 152,20 154,50 145,70 147,40 -2,45% 5,78% 45.330
26/08/2003 147,70 153,20 147,00 151,10 +1,41% 4,20% 18.840
25/08/2003 153,00 153,50 145,40 149,00 -2,49% 5,29% 56.650
22/08/2003 152,40 155,70 152,00 152,80 +0,46% 2,43% 54.310
21/08/2003 151,60 155,00 151,50 152,10 -0,72% 2,31% 30.200
20/08/2003 150,00 156,00 149,00 153,20 +2,13% 4,67% 67.900
19/08/2003 146,20 150,10 146,10 150,00 +1,35% 2,74% 37.530
18/08/2003 144,90 148,40 143,80 148,00 +3,64% 3,17% 70.950
15/08/2003 142,50 143,50 141,50 142,80 +0,07% 1,40% 42.610
14/08/2003 135,50 145,00 135,00 142,70 +3,93% 7,38% 72.490
13/08/2003 135,80 138,00 134,20 137,30 +1,18% 2,80% 28.110
12/08/2003 134,20 137,40 132,70 135,70 +1,19% 3,50% 51.320
11/08/2003 131,10 134,10 128,80 134,10 +2,13% 4,04% 45.030
08/08/2003 131,90 133,00 130,90 131,30 +0,23% 1,59% 14.520