🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 64,60 65,00 63,10 64,00 -0,47% 2,94% 35.780
07/04/2005 63,50 64,90 63,00 64,30 +0,47% 2,99% 41.870
06/04/2005 63,40 64,80 63,10 64,00 +1,91% 2,68% 73.070
05/04/2005 62,80 63,00 61,90 62,80 +0,00% 1,75% 19.270
04/04/2005 61,00 62,90 60,00 62,80 +2,78% 4,75% 45.410
01/04/2005 62,50 63,00 61,10 61,10 -2,24% 3,04% 37.680
31/03/2005 62,90 62,90 61,30 62,50 -0,64% 2,54% 67.340
30/03/2005 62,60 64,00 62,20 62,90 +0,16% 2,88% 41.950
29/03/2005 64,90 64,90 62,40 62,80 -3,53% 3,85% 42.490
28/03/2005 65,10 66,00 64,70 65,10 +0,00% 2,00% 54.230
24/03/2005 67,00 67,00 65,00 65,10 -1,66% 2,99% 37.860
23/03/2005 65,70 67,00 65,60 66,20 -1,34% 2,13% 30.320
22/03/2005 68,00 69,30 66,60 67,10 -1,90% 3,97% 22.170
21/03/2005 67,60 69,40 67,00 68,40 +1,79% 3,55% 36.210
18/03/2005 63,90 67,90 63,70 67,20 +5,83% 6,57% 233.270
17/03/2005 65,10 65,30 63,00 63,50 -3,05% 3,53% 59.450
16/03/2005 66,70 67,00 64,20 65,50 -1,36% 4,20% 93.610
15/03/2005 68,40 69,00 66,30 66,40 -2,78% 3,95% 89.060
14/03/2005 68,50 69,40 67,50 68,30 -0,29% 2,77% 23.640
11/03/2005 70,20 70,50 67,80 68,50 -1,15% 3,85% 43.690
10/03/2005 70,60 71,50 68,40 69,30 -2,53% 4,39% 45.150
09/03/2005 71,00 71,50 70,60 71,10 -0,56% 1,27% 48.490
08/03/2005 70,90 71,80 70,90 71,50 +0,00% 1,27% 37.530
07/03/2005 71,00 71,80 70,30 71,50 +0,70% 2,11% 69.520
04/03/2005 70,80 71,50 69,60 71,00 +2,01% 2,68% 68.380
03/03/2005 70,00 70,90 69,20 69,60 +0,00% 2,43% 38.480
02/03/2005 70,60 71,60 69,20 69,60 -2,11% 3,40% 68.880
01/03/2005 70,20 71,50 70,00 71,10 +0,71% 2,14% 39.430
28/02/2005 71,50 71,50 70,10 70,60 -1,26% 1,96% 47.080
25/02/2005 72,90 73,40 69,90 71,50 -1,38% 4,80% 42.640