🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 11,80 12,10 11,50 11,90 -1,65% 5,08% 3.020
29/01/2009 12,00 12,10 11,70 12,10 +0,83% 3,33% 3.650
28/01/2009 12,00 12,10 11,80 12,00 +1,69% 2,50% 4.440
27/01/2009 11,80 12,30 11,60 11,80 -4,07% 5,93% 5.750
26/01/2009 12,00 12,50 11,60 12,30 +1,65% 7,50% 5.420
23/01/2009 12,50 12,50 11,90 12,10 -5,47% 4,80% 11.880
22/01/2009 12,10 12,80 12,00 12,80 +4,07% 6,61% 4.800
21/01/2009 11,90 12,60 11,90 12,30 +0,00% 5,88% 5.710
20/01/2009 12,70 13,00 12,20 12,30 -3,15% 6,30% 3.780
16/01/2009 12,80 13,10 12,70 12,70 +3,25% 3,13% 17.290
15/01/2009 12,50 12,80 11,90 12,30 -2,38% 7,20% 5.600
14/01/2009 13,00 13,00 12,40 12,60 -2,33% 4,62% 7.320
13/01/2009 13,20 13,60 12,60 12,90 -2,27% 7,58% 14.580
12/01/2009 12,80 13,40 12,10 13,20 +0,00% 10,16% 8.520
09/01/2009 13,00 13,60 12,80 13,20 +3,12% 6,15% 6.690
08/01/2009 12,60 13,10 12,60 12,80 -3,03% 3,97% 2.070
07/01/2009 12,50 13,20 12,20 13,20 +5,60% 8,00% 10.390
06/01/2009 12,50 13,00 12,50 12,50 -0,79% 4,00% 13.650
05/01/2009 12,60 13,50 12,60 12,60 -3,08% 7,14% 6.560
02/01/2009 13,40 13,90 12,50 13,00 -7,14% 10,45% 14.900
31/12/2008 11,90 14,00 11,40 14,00 +13,82% 21,85% 17.000
30/12/2008 11,60 12,60 11,20 12,30 +2,50% 12,07% 13.340
29/12/2008 11,90 12,40 11,50 12,00 -2,44% 7,56% 6.310
26/12/2008 12,30 12,40 11,10 12,30 +5,13% 10,57% 6.050
24/12/2008 12,10 12,60 11,30 11,70 -6,40% 10,74% 18.470
23/12/2008 12,50 12,90 11,20 12,50 -3,10% 13,60% 9.120
22/12/2008 12,10 12,90 11,00 12,90 +3,20% 15,70% 9.630
19/12/2008 12,70 13,20 12,50 12,50 -3,85% 5,51% 6.550
18/12/2008 12,60 13,30 12,40 13,00 -0,76% 7,14% 7.720
17/12/2008 13,10 13,40 12,70 13,10 -4,38% 5,34% 2.490