🇺🇸 KTB — Kontoor Brands, Inc.
Consumo cíclico CompraPrecio actual
81,98 USD
Máx. histórico
95,63
648 días
Caída desde máximo
-14,27%
Rango 52 semanas
56,19 – 88,96
Variación hoy
+6,39%
Cierre anterior
77,06
Rango de hoy
79,46 – 83,38
Volumen hoy
1.381.550
Peor caída histórica
-67,20%
03/01/2020 → 03/04/2020
Recuperado en 230 días
Volatilidad anualizada ⓘ
49,98%
- Nombre completo
- Kontoor Brands, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Manufacturing
- Empleados
- 10.600
- PER ⓘ
- 28,97 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 96,30 USD (puede no estar actualizado)
- Primera cotización
- 28/05/2019
- Precio actualizado
- hace 19 horas
Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, sells, and licenses apparel, footwear, and accessories, primarily under the Wrangler, Lee, and Helly Hansen brands. The company operates through two segments: Wrangler and Lee. It licenses and sells apparel under the Musto, Chic, and Rock & Republic brand names. The company sells its products through mass merchants, outdoor and sporting goods stores, specialty stores, department stores, company-operated stores, business-to-business through workwear and uniform businesses, and online, including digital marketplaces, as well as through wholesale and direct-to-consumer channels. It operates in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. Kontoor Brands, Inc. was incorporated in 2018 and is headquartered in Greensboro, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,4800 USD |
| 08/09/2022 | 0,4600 USD |
| 09/06/2022 | 0,4600 USD |
| 07/03/2022 | 0,4600 USD |
| 09/12/2021 | 0,4600 USD |
| 09/09/2021 | 0,4000 USD |
| 07/06/2021 | 0,4000 USD |
| 08/03/2021 | 0,4000 USD |
| 09/12/2020 | 0,4000 USD |
| 09/03/2020 | 0,5600 USD |
| 09/12/2019 | 0,5600 USD |
| 09/09/2019 | 0,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 70,43 | 71,11 | 69,45 | 70,60 | +0,36% | 2,36% | 746.600 |
| 21/11/2025 | 69,14 | 72,48 | 69,14 | 70,35 | +2,24% | 4,82% | 955.500 |
| 20/11/2025 | 69,49 | 71,14 | 68,57 | 68,81 | -0,64% | 3,70% | 788.400 |
| 19/11/2025 | 69,28 | 70,99 | 68,99 | 69,25 | -0,57% | 2,89% | 420.000 |
| 18/11/2025 | 69,27 | 70,14 | 68,88 | 69,65 | -0,47% | 1,82% | 478.000 |
| 17/11/2025 | 71,84 | 71,88 | 69,37 | 69,98 | -2,68% | 3,49% | 424.400 |
| 14/11/2025 | 72,90 | 73,48 | 71,63 | 71,91 | -2,80% | 2,54% | 426.600 |
| 13/11/2025 | 72,55 | 74,17 | 72,55 | 73,98 | +1,58% | 2,23% | 608.100 |
| 12/11/2025 | 72,26 | 73,65 | 72,00 | 72,83 | +2,10% | 2,28% | 448.400 |
| 11/11/2025 | 72,79 | 72,79 | 71,02 | 71,33 | -0,83% | 2,43% | 393.400 |
| 10/11/2025 | 73,23 | 73,95 | 71,64 | 71,93 | -0,35% | 3,15% | 526.100 |
| 07/11/2025 | 72,48 | 73,29 | 71,59 | 72,18 | -0,22% | 2,35% | 666.900 |
| 06/11/2025 | 75,05 | 75,83 | 72,28 | 72,34 | -5,88% | 4,72% | 776.500 |
| 05/11/2025 | 73,21 | 77,62 | 73,21 | 76,86 | +3,58% | 6,02% | 921.400 |
| 04/11/2025 | 72,99 | 74,55 | 71,88 | 74,20 | +1,02% | 3,66% | 842.600 |
| 03/11/2025 | 78,31 | 78,98 | 70,59 | 73,45 | -9,23% | 10,71% | 1.560.200 |
| 31/10/2025 | 80,06 | 81,37 | 78,26 | 80,92 | -0,28% | 3,88% | 614.100 |
| 30/10/2025 | 81,19 | 81,96 | 80,34 | 81,15 | +0,12% | 1,99% | 413.400 |
| 29/10/2025 | 83,01 | 84,28 | 80,51 | 81,05 | -2,70% | 4,54% | 500.200 |
| 28/10/2025 | 85,04 | 85,71 | 82,83 | 83,30 | -3,16% | 3,38% | 402.400 |
| 27/10/2025 | 85,77 | 87,00 | 85,40 | 86,02 | +1,31% | 1,87% | 322.100 |
| 24/10/2025 | 86,26 | 87,00 | 84,31 | 84,91 | -1,20% | 3,12% | 377.400 |
| 23/10/2025 | 84,89 | 85,99 | 84,11 | 85,94 | +1,96% | 2,21% | 397.900 |
| 22/10/2025 | 85,31 | 85,53 | 83,71 | 84,29 | -2,19% | 2,13% | 502.600 |
| 21/10/2025 | 84,49 | 86,91 | 83,63 | 86,18 | +1,94% | 3,88% | 484.300 |
| 20/10/2025 | 84,69 | 85,48 | 84,24 | 84,54 | -0,28% | 1,46% | 298.600 |
| 17/10/2025 | 86,40 | 86,40 | 84,09 | 84,78 | -1,73% | 2,67% | 678.600 |
| 16/10/2025 | 84,15 | 86,31 | 83,88 | 86,27 | +2,05% | 2,89% | 531.500 |
| 15/10/2025 | 83,25 | 85,63 | 83,20 | 84,54 | +3,30% | 2,92% | 523.700 |
| 14/10/2025 | 77,56 | 82,46 | 76,97 | 81,84 | +4,19% | 7,08% | 554.900 |