🇺🇸 KSS — Kohl's Corporation
Consumo cíclico MantenerPrecio actual
24,15 USD
Máx. histórico
82,05
2981 días
Split 2:1 del 25/04/2000
Caída desde máximo
-70,57%
Rango 52 semanas
11,38 – 25,22
Variación hoy
-0,66%
Cierre anterior
24,31
Rango de hoy
23,96 – 24,96
Volumen hoy
4.006.662
Peor caída histórica
-89,16%
09/11/2018 → 16/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
45,48%
- Nombre completo
- Kohl's Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Department Stores
- Empleados
- 84.000
- PER ⓘ
- 10,36 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 19,21 USD (puede no estar actualizado)
- Primera cotización
- 19/05/1992
- Precio actualizado
- hace 1 día
Kohl's Corporation operates as an omnichannel retailer in the United States. It offers apparel, footwear, accessories, beauty products, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, FLX, Jumping Beans, SO, Sonoma Goods for Life, and Tek Gear, as well as LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 12/06/2018 | 0,6100 USD |
| 13/03/2018 | 0,6100 USD |
| 05/12/2017 | 0,5500 USD |
| 01/09/2017 | 0,5500 USD |
| 05/06/2017 | 0,5500 USD |
| 06/03/2017 | 0,5500 USD |
| 05/12/2016 | 0,5000 USD |
| 02/09/2016 | 0,5000 USD |
| 06/06/2016 | 0,5000 USD |
| 07/03/2016 | 0,5000 USD |
| 07/12/2015 | 0,4500 USD |
| 04/09/2015 | 0,4500 USD |
| 08/06/2015 | 0,4500 USD |
| 09/03/2015 | 0,4500 USD |
| 08/12/2014 | 0,3900 USD |
| Fecha | Ratio |
|---|---|
| 25/04/2000 | 2:1 |
| 28/04/1998 | 2:1 |
| 30/04/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2025 | 8,05 | 8,18 | 7,74 | 8,10 | +2,40% | 5,47% | 12.938.600 |
| 27/05/2025 | 7,67 | 8,10 | 7,61 | 7,91 | +5,75% | 6,39% | 8.013.600 |
| 23/05/2025 | 7,77 | 7,84 | 7,47 | 7,48 | -7,77% | 4,76% | 7.784.300 |
| 22/05/2025 | 7,78 | 8,18 | 7,77 | 8,11 | +3,84% | 5,27% | 6.495.100 |
| 21/05/2025 | 8,00 | 8,23 | 7,72 | 7,81 | -5,90% | 6,38% | 10.707.500 |
| 20/05/2025 | 8,48 | 8,86 | 8,24 | 8,30 | -1,66% | 7,31% | 11.690.600 |
| 19/05/2025 | 8,33 | 8,60 | 8,22 | 8,44 | -1,40% | 4,56% | 8.812.700 |
| 16/05/2025 | 8,49 | 8,85 | 8,47 | 8,56 | +2,27% | 4,48% | 10.218.300 |
| 15/05/2025 | 8,11 | 8,46 | 7,95 | 8,37 | +3,21% | 6,29% | 9.044.600 |
| 14/05/2025 | 8,12 | 8,18 | 7,78 | 8,11 | +0,62% | 4,93% | 8.637.500 |
| 13/05/2025 | 7,75 | 8,12 | 7,53 | 8,06 | +6,47% | 7,61% | 8.783.200 |
| 12/05/2025 | 7,46 | 7,87 | 7,40 | 7,57 | +12,82% | 6,30% | 12.824.800 |
| 09/05/2025 | 7,17 | 7,28 | 6,70 | 6,71 | -4,96% | 8,09% | 7.484.800 |
| 08/05/2025 | 6,66 | 7,08 | 6,63 | 7,06 | +8,28% | 6,76% | 9.528.100 |
| 07/05/2025 | 6,57 | 6,71 | 6,47 | 6,52 | +0,00% | 3,65% | 6.443.700 |
| 06/05/2025 | 6,94 | 6,97 | 6,50 | 6,52 | -7,65% | 6,77% | 10.051.000 |
| 05/05/2025 | 7,52 | 7,65 | 7,05 | 7,06 | -5,87% | 7,98% | 7.922.500 |
| 02/05/2025 | 7,30 | 7,63 | 7,16 | 7,50 | +4,02% | 6,44% | 9.998.000 |
| 01/05/2025 | 7,12 | 7,45 | 6,86 | 7,21 | +7,61% | 8,29% | 19.549.000 |
| 30/04/2025 | 6,62 | 6,73 | 6,38 | 6,70 | -1,76% | 5,29% | 5.330.100 |
| 29/04/2025 | 6,91 | 6,91 | 6,61 | 6,82 | -2,29% | 4,34% | 6.085.000 |
| 28/04/2025 | 6,97 | 7,05 | 6,86 | 6,98 | -1,13% | 2,73% | 7.176.900 |
| 25/04/2025 | 7,07 | 7,23 | 6,96 | 7,06 | +0,43% | 3,82% | 7.518.000 |
| 24/04/2025 | 6,74 | 7,12 | 6,63 | 7,03 | +4,77% | 7,27% | 9.587.000 |
| 23/04/2025 | 7,16 | 7,36 | 6,69 | 6,71 | -0,74% | 9,36% | 10.218.100 |
| 22/04/2025 | 7,00 | 7,12 | 6,67 | 6,76 | -3,70% | 6,43% | 13.275.100 |
| 21/04/2025 | 6,36 | 7,06 | 6,33 | 7,02 | +8,33% | 11,48% | 16.511.000 |
| 17/04/2025 | 6,18 | 6,49 | 6,08 | 6,48 | +5,71% | 6,63% | 9.893.500 |
| 16/04/2025 | 6,20 | 6,45 | 6,04 | 6,13 | -2,08% | 6,61% | 8.532.700 |
| 15/04/2025 | 6,54 | 6,54 | 6,16 | 6,26 | -3,84% | 5,81% | 9.947.600 |